(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Pintec Technology is 32393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.01 | 0.96 | 1.01 | 0.96 | 0.216 times |
| 14 Tue Jan 2025 | 1.01 | 0.98 | 1.01 | 0.97 | 0.287 times |
| 13 Mon Jan 2025 | 1.00 | 1.02 | 1.02 | 0.96 | 0.621 times |
| 10 Fri Jan 2025 | 0.98 | 0.97 | 1.00 | 0.96 | 0.358 times |
| 08 Wed Jan 2025 | 0.99 | 1.02 | 1.03 | 0.97 | 1.463 times |
| 08 Wed Jan 2025 | 0.99 | 1.02 | 1.03 | 0.97 | 1.463 times |
| 07 Tue Jan 2025 | 1.02 | 0.99 | 1.02 | 0.97 | 1.324 times |
| 06 Mon Jan 2025 | 0.95 | 0.98 | 0.99 | 0.95 | 1.716 times |
| 03 Fri Jan 2025 | 0.97 | 0.95 | 0.98 | 0.95 | 1.841 times |
| 02 Thu Jan 2025 | 0.95 | 0.95 | 0.95 | 0.90 | 0.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.95 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1 as target.
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.01 | 1.02 | 1.02 | 0.96 | 0.617 times |
| 10 Fri Jan 2025 | 0.98 | 1.02 | 1.03 | 0.96 | 0.404 times |
| 08 Wed Jan 2025 | 0.99 | 0.98 | 1.03 | 0.95 | 0.964 times |
| 03 Fri Jan 2025 | 0.97 | 0.90 | 0.98 | 0.89 | 1.939 times |
| 27 Fri Dec 2024 | 0.91 | 0.92 | 1.01 | 0.86 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 1.01 | 0.95 | 1.03 | 0.90 | 0.598 times |
| 31 Tue Dec 2024 | 0.90 | 0.86 | 1.01 | 0.86 | 1.877 times |
| 26 Tue Nov 2024 | 0.98 | 0.99 | 1.04 | 0.86 | 0.315 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.