(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets
Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)
Protagonist Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Protagonist Therapeutics is 698350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.93 | 24.37 | 25.53 | 24.23 | 1.303 times |
| 25 Thu Jan 2024 | 24.33 | 24.93 | 25.00 | 24.21 | 0.948 times |
| 24 Wed Jan 2024 | 24.54 | 25.25 | 25.47 | 24.49 | 1.273 times |
| 23 Tue Jan 2024 | 24.98 | 25.29 | 25.55 | 24.39 | 0.874 times |
| 22 Mon Jan 2024 | 25.00 | 25.03 | 25.46 | 24.81 | 0.813 times |
| 19 Fri Jan 2024 | 24.77 | 24.20 | 24.87 | 23.89 | 0.768 times |
| 18 Thu Jan 2024 | 23.96 | 24.85 | 25.25 | 23.17 | 0.564 times |
| 17 Wed Jan 2024 | 24.69 | 24.16 | 24.69 | 23.91 | 0.697 times |
| 16 Tue Jan 2024 | 24.63 | 25.63 | 25.74 | 24.41 | 0.897 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 1.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 24.31. However, stock will show a bullish move above 25.5.
Share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 14.43 |
| Downside Target | 16.33 |
| Downside Target | 16.84 |
| Downside Target | 17.70 |
| Downside Target | 18.68 |
| Downside Target | 20.23 |
| Downside Target | 21.43 |
| Downside Target | 23.17 |
| Downside Target | 23.64 |
| Upside Target | 25.55 |
| Upside Target | 25.74 |
| Upside Target | 26.06 |
| Upside Target | 28.10 |
Intraday share price targets for Protagonist Therapeutics (PTGX)
| Target Type | Value |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.24 |
| Downside Intraday Target | 24.9 |
Weekly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.93 | 25.03 | 25.55 | 24.21 | 1.781 times |
| 19 Fri Jan 2024 | 24.77 | 25.63 | 25.74 | 23.17 | 1.849 times |
| 12 Fri Jan 2024 | 25.90 | 24.63 | 26.06 | 24.49 | 0.179 times |
| 12 Fri Jan 2024 | 25.90 | 21.77 | 28.10 | 21.71 | 2.488 times |
| 05 Fri Jan 2024 | 21.79 | 22.95 | 23.64 | 21.43 | 7.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protagonist Therapeutics (PTGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 24.93 | 22.95 | 28.10 | 21.43 | 0.888 times |
| 29 Fri Dec 2023 | 22.93 | 18.12 | 23.88 | 17.70 | 1.417 times |
| 30 Thu Nov 2023 | 18.21 | 14.54 | 18.68 | 14.43 | 0.863 times |
| 31 Tue Oct 2023 | 14.54 | 16.80 | 16.84 | 13.72 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protagonist Therapeutics (PTGX)
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protagonist Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.
Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protagonist Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protagonist Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Protagonist Therapeutics (PTGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.
Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.