(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of is 421882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.58 | 23.30 | 24.04 | 23.11 | 0.79 times |
| 28 Tue May 2024 | 23.66 | 23.87 | 24.50 | 23.47 | 1.299 times |
| 23 Thu May 2024 | 22.72 | 23.24 | 23.35 | 22.58 | 1.132 times |
| 22 Wed May 2024 | 23.08 | 22.95 | 23.52 | 22.90 | 0.663 times |
| 21 Tue May 2024 | 23.08 | 23.35 | 23.55 | 22.99 | 0.539 times |
| 20 Mon May 2024 | 23.58 | 24.00 | 24.09 | 23.52 | 0.648 times |
| 17 Fri May 2024 | 24.02 | 22.80 | 24.18 | 22.74 | 1.594 times |
| 16 Thu May 2024 | 22.82 | 23.04 | 23.53 | 22.59 | 1.521 times |
| 15 Wed May 2024 | 23.31 | 23.07 | 23.39 | 22.39 | 0.784 times |
| 14 Tue May 2024 | 22.82 | 22.74 | 23.30 | 22.74 | 0.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.11. However, stock will show a bullish move above 23.6.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.86 |
| Downside Target | 14.76 |
| Downside Target | 16.22 |
| Downside Target | 20.14 |
| Downside Target | 21.32 |
| Downside Target | 21.80 |
| Downside Target | 22.39 |
| Downside Target | 23.11 |
| Upside Target | 23.74 |
| Upside Target | 24.18 |
| Upside Target | 24.19 |
| Upside Target | 24.50 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 22.96 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 23.73 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.58 | 23.87 | 24.50 | 23.11 | 0.7 times |
| 23 Thu May 2024 | 22.72 | 24.00 | 24.09 | 22.58 | 0.522 times |
| 17 Fri May 2024 | 24.02 | 22.49 | 24.18 | 22.39 | 0.807 times |
| 10 Fri May 2024 | 22.49 | 23.54 | 25.36 | 21.80 | 2.581 times |
| 03 Fri May 2024 | 23.43 | 23.37 | 23.74 | 22.39 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 23.58 | 22.45 | 25.36 | 21.80 | 1.189 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
| 28 Thu Mar 2024 | 23.72 | 21.53 | 24.07 | 20.14 | 0.908 times |
| 29 Thu Feb 2024 | 20.94 | 15.35 | 21.83 | 14.76 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (PUBM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.