(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of is 367720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.81 | 21.50 | 22.15 | 21.35 | 1.181 times |
| 19 Fri Jul 2024 | 21.28 | 20.98 | 21.40 | 20.72 | 0.605 times |
| 18 Thu Jul 2024 | 20.91 | 21.27 | 21.58 | 20.71 | 0.565 times |
| 17 Wed Jul 2024 | 21.41 | 21.65 | 21.69 | 21.18 | 0.886 times |
| 16 Tue Jul 2024 | 21.97 | 21.71 | 22.25 | 21.58 | 1.244 times |
| 15 Mon Jul 2024 | 21.18 | 20.39 | 21.40 | 20.23 | 1.267 times |
| 12 Fri Jul 2024 | 20.20 | 20.23 | 20.70 | 20.20 | 0.997 times |
| 11 Thu Jul 2024 | 20.23 | 20.33 | 20.37 | 19.85 | 0.944 times |
| 10 Wed Jul 2024 | 20.03 | 20.32 | 20.43 | 19.92 | 0.609 times |
| 09 Tue Jul 2024 | 20.29 | 20.00 | 20.30 | 19.75 | 1.463 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22, for a target of 21.2 or 20.53
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 19.71 |
| Downside Target | 20.70 |
| Downside Target | 21.32 |
| Downside Target | 21.57 |
| Upside Target | 22.15 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 24.07 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.57 |
| Downside Intraday Target | 21.77 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.81 | 21.50 | 22.15 | 21.35 | 0.259 times |
| 19 Fri Jul 2024 | 21.28 | 20.39 | 22.25 | 20.23 | 0.841 times |
| 12 Fri Jul 2024 | 20.20 | 19.75 | 20.70 | 19.24 | 3.29 times |
| 05 Fri Jul 2024 | 19.82 | 20.31 | 20.80 | 19.71 | 0.713 times |
| 03 Wed Jul 2024 | 20.67 | 20.26 | 20.80 | 19.76 | 0.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 21.81 | 20.26 | 22.25 | 19.24 | 0.571 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
| 31 Fri May 2024 | 21.90 | 22.45 | 25.36 | 21.57 | 1.313 times |
| 30 Tue Apr 2024 | 22.44 | 23.75 | 24.19 | 21.32 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.