(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of is 801672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.54 | 15.83 | 16.08 | 15.51 | 0.666 times |
| 26 Mon Aug 2024 | 16.01 | 16.00 | 16.28 | 15.83 | 0.617 times |
| 23 Fri Aug 2024 | 15.95 | 15.41 | 15.98 | 15.41 | 0.839 times |
| 22 Thu Aug 2024 | 15.32 | 15.47 | 15.87 | 15.20 | 0.887 times |
| 21 Wed Aug 2024 | 15.30 | 14.62 | 15.55 | 14.55 | 1.265 times |
| 20 Tue Aug 2024 | 14.38 | 14.50 | 14.77 | 14.21 | 0.695 times |
| 19 Mon Aug 2024 | 14.49 | 13.64 | 14.59 | 13.64 | 1.17 times |
| 16 Fri Aug 2024 | 13.62 | 13.82 | 13.95 | 13.59 | 0.952 times |
| 15 Thu Aug 2024 | 13.85 | 13.85 | 14.19 | 13.78 | 1.048 times |
| 14 Wed Aug 2024 | 13.66 | 14.00 | 14.12 | 13.66 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 10.6. Use a stoploss of 16.53 and if the stock hits stoploss, then it can shoot up till 19.24
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.59 |
| Downside Target | 14.53 |
| Downside Target | 15.51 |
| Upside Target | 15.98 |
| Upside Target | 19.10 |
| Upside Target | 21.32 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
| Upside Target | 24.19 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 16.55 |
| Upside Intraday Target | 15.78 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.54 | 16.00 | 16.28 | 15.51 | 0.264 times |
| 23 Fri Aug 2024 | 15.95 | 13.64 | 15.98 | 13.64 | 0.721 times |
| 16 Fri Aug 2024 | 13.62 | 13.95 | 14.53 | 13.59 | 0.896 times |
| 09 Fri Aug 2024 | 14.06 | 18.41 | 19.91 | 13.18 | 4.918 times |
| 02 Fri Aug 2024 | 20.04 | 22.37 | 22.99 | 19.57 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.54 | 21.89 | 22.25 | 13.18 | 2.326 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
| 31 Fri May 2024 | 21.90 | 22.45 | 25.36 | 21.57 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and (PUBM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.