(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of is 482209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.51 | 15.36 | 15.41 | 14.45 | 0.764 times |
| 05 Thu Sep 2024 | 15.29 | 15.04 | 15.52 | 15.04 | 0.999 times |
| 04 Wed Sep 2024 | 15.06 | 14.82 | 15.48 | 14.82 | 0.817 times |
| 03 Tue Sep 2024 | 14.99 | 15.30 | 15.51 | 14.95 | 1.056 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.823 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.823 times |
| 29 Thu Aug 2024 | 15.46 | 15.36 | 15.83 | 15.36 | 0.971 times |
| 28 Wed Aug 2024 | 15.25 | 15.43 | 15.62 | 15.25 | 0.983 times |
| 27 Tue Aug 2024 | 15.54 | 15.83 | 16.08 | 15.51 | 1.107 times |
| 26 Mon Aug 2024 | 16.01 | 16.00 | 16.28 | 15.83 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.91. However, stock will show a bearish move below 14.2.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.59 |
| Downside Target | 14.45 |
| Upside Target | 15.25 |
| Upside Target | 15.85 |
| Upside Target | 19.10 |
| Upside Target | 19.24 |
| Upside Target | 21.57 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.51 | 15.30 | 15.52 | 14.45 | 4.417 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.168 times |
| 30 Fri Aug 2024 | 15.60 | 16.00 | 16.28 | 15.25 | 0.608 times |
| 23 Fri Aug 2024 | 15.95 | 13.64 | 15.98 | 13.64 | 0.721 times |
| 16 Fri Aug 2024 | 13.62 | 13.95 | 14.53 | 13.59 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.51 | 15.30 | 15.52 | 14.45 | 0.094 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.