(PUBM) complete technical analysis [charts+indicators] | Buy/Sell | (PUBM) share price targets
Complete technical analysis of (PUBM) by charts plus indicators, forecast predictions and share price targets for (PUBM)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of is 436390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 14.03 | 14.25 | 13.77 | 0.652 times |
| 10 Tue Sep 2024 | 14.06 | 14.02 | 14.22 | 13.87 | 1.041 times |
| 09 Mon Sep 2024 | 14.02 | 14.44 | 14.60 | 14.02 | 0.964 times |
| 06 Fri Sep 2024 | 14.51 | 15.36 | 15.41 | 14.45 | 0.844 times |
| 05 Thu Sep 2024 | 15.29 | 15.04 | 15.52 | 15.04 | 1.104 times |
| 04 Wed Sep 2024 | 15.06 | 14.82 | 15.48 | 14.82 | 0.903 times |
| 03 Tue Sep 2024 | 14.99 | 15.30 | 15.51 | 14.95 | 1.166 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.909 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.909 times |
| 29 Thu Aug 2024 | 15.46 | 15.36 | 15.83 | 15.36 | 1.073 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.92 as target.
Share price targets for (PUBM)
| Target Type | Value |
| Downside Target | 13.18 |
| Downside Target | 13.64 |
| Upside Target | 14.45 |
| Upside Target | 15.25 |
| Upside Target | 15.85 |
| Upside Target | 19.10 |
| Upside Target | 19.24 |
| Upside Target | 21.57 |
| Upside Target | 22.25 |
| Upside Target | 22.33 |
| Upside Target | 22.99 |
| Upside Target | 25.36 |
Intraday share price targets for (PUBM)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.33 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 14.16 |
Weekly technical analysis of (PUBM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 14.44 | 14.60 | 13.77 | 0.662 times |
| 06 Fri Sep 2024 | 14.51 | 15.30 | 15.52 | 14.45 | 4.417 times |
| 30 Fri Aug 2024 | 15.60 | 15.57 | 15.85 | 15.52 | 0.168 times |
| 30 Fri Aug 2024 | 15.60 | 16.00 | 16.28 | 15.25 | 0.608 times |
| 23 Fri Aug 2024 | 15.95 | 13.64 | 15.98 | 13.64 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (PUBM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 14.11 | 15.30 | 15.52 | 13.77 | 0.156 times |
| 30 Fri Aug 2024 | 15.60 | 21.89 | 22.25 | 13.18 | 2.564 times |
| 31 Wed Jul 2024 | 21.96 | 20.26 | 22.99 | 19.24 | 0.749 times |
| 28 Fri Jun 2024 | 20.31 | 22.04 | 22.33 | 19.10 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (PUBM)
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (PUBM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and (PUBM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (PUBM) stock. Volume based technical analysis of (PUBM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.