Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets

Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)

Propetro Holding trades in USA in Energy sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Propetro Holding is 2368440

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 8.58 8.53 8.59 8.48 0.476 times
25 Tue Jun 2024 8.55 8.55 8.66 8.49 0.396 times
24 Mon Jun 2024 8.60 8.44 8.66 8.42 0.626 times
21 Fri Jun 2024 8.43 8.41 8.51 8.31 4.425 times
20 Thu Jun 2024 8.44 8.30 8.59 8.28 0.71 times
18 Tue Jun 2024 8.24 8.33 8.47 8.22 0.702 times
18 Tue Jun 2024 8.24 8.33 8.47 8.22 0.702 times
17 Mon Jun 2024 8.31 8.22 8.33 8.15 0.572 times
14 Fri Jun 2024 8.23 8.50 8.55 8.11 0.556 times
13 Thu Jun 2024 8.58 9.02 9.12 8.56 0.679 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.78. However, stock will show a bearish move below 8.4.

Share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Target 6.99
Downside Target 7.87
Downside Target 8.11
Downside Target 8.42
Upside Target 8.66
Upside Target 8.67
Upside Target 8.75
Upside Target 9.21
Upside Target 9.45
Upside Target 9.65
Upside Target 10.02

Intraday share price targets for Propetro Holding (PUMP)

Target Type Value
Downside Intraday Target 8.45
Downside Intraday Target 8.31
Upside Intraday Target 8.69
Upside Intraday Target 8.79
Downside Intraday Target 8.55

Weekly technical analysis of Propetro Holding (PUMP)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 8.58 8.44 8.66 8.42 0.257 times
21 Fri Jun 2024 8.43 8.33 8.59 8.22 4.582 times
18 Tue Jun 2024 8.24 8.22 8.47 8.15 0.471 times
14 Fri Jun 2024 8.23 9.09 9.45 8.11 0.942 times
07 Fri Jun 2024 9.06 9.63 9.65 8.75 0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Propetro Holding (PUMP)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 8.58 9.63 9.65 8.11 0.906 times
31 Fri May 2024 9.58 9.25 10.02 8.67 1.069 times
30 Tue Apr 2024 8.72 8.10 9.21 7.87 1.189 times
28 Thu Mar 2024 8.08 7.47 8.17 6.99 0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Propetro Holding (PUMP)

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Propetro Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Propetro Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.

Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme