(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Penns Woods is 22010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 19.59 | 19.83 | 19.95 | 19.58 | 0.595 times |
| 07 Thu Mar 2024 | 19.67 | 19.29 | 19.68 | 19.29 | 0.845 times |
| 06 Wed Mar 2024 | 19.15 | 19.48 | 19.48 | 18.75 | 2.24 times |
| 05 Tue Mar 2024 | 19.28 | 19.28 | 19.50 | 19.25 | 0.582 times |
| 04 Mon Mar 2024 | 19.29 | 19.38 | 19.70 | 19.27 | 0.704 times |
| 01 Fri Mar 2024 | 19.38 | 19.51 | 19.52 | 19.10 | 0.672 times |
| 29 Thu Feb 2024 | 19.34 | 19.33 | 19.46 | 19.00 | 1.327 times |
| 28 Wed Feb 2024 | 19.02 | 19.07 | 19.36 | 19.00 | 0.959 times |
| 27 Tue Feb 2024 | 19.25 | 20.02 | 20.05 | 19.21 | 1.249 times |
| 26 Mon Feb 2024 | 19.66 | 19.79 | 20.03 | 19.60 | 0.672 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.8. Use a stoploss of 19.69 and if the stock hits stoploss, then it can shoot up till 20.11
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 18.75 |
| Upside Target | 20.26 |
| Upside Target | 20.35 |
| Upside Target | 20.50 |
| Upside Target | 20.59 |
| Upside Target | 20.90 |
| Upside Target | 21.02 |
| Upside Target | 21.80 |
| Upside Target | 23.23 |
| Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.23 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.63 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 19.59 | 19.38 | 19.95 | 18.75 | 1.018 times |
| 01 Fri Mar 2024 | 19.38 | 19.79 | 20.05 | 19.00 | 0.918 times |
| 23 Fri Feb 2024 | 19.94 | 20.35 | 20.35 | 19.21 | 1.259 times |
| 16 Fri Feb 2024 | 20.29 | 20.26 | 20.59 | 19.51 | 0.72 times |
| 09 Fri Feb 2024 | 20.16 | 20.28 | 20.90 | 19.73 | 1.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 19.59 | 19.51 | 19.95 | 18.75 | 0.264 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
| 31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
| 29 Fri Dec 2023 | 22.51 | 20.51 | 23.97 | 20.00 | 2.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penns Woods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Penns Woods (PWOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.