(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Penns Woods is 24480
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.70 | 18.81 | 19.09 | 18.57 | 0.449 times |
22 Fri Mar 2024 | 18.93 | 18.99 | 19.16 | 18.35 | 0.662 times |
21 Thu Mar 2024 | 18.77 | 19.07 | 19.12 | 18.51 | 0.764 times |
20 Wed Mar 2024 | 18.77 | 18.53 | 18.79 | 18.02 | 1.377 times |
19 Tue Mar 2024 | 18.44 | 18.66 | 18.88 | 18.44 | 0.584 times |
18 Mon Mar 2024 | 18.69 | 18.44 | 18.80 | 18.30 | 0.739 times |
15 Fri Mar 2024 | 18.56 | 18.50 | 18.95 | 18.28 | 2.688 times |
14 Thu Mar 2024 | 18.67 | 19.15 | 19.15 | 18.62 | 0.654 times |
13 Wed Mar 2024 | 19.00 | 19.11 | 19.41 | 18.86 | 0.715 times |
12 Tue Mar 2024 | 18.78 | 19.13 | 19.19 | 18.77 | 1.446 times |
Share price targets for Penns Woods (PWOD)
Target Type | Value |
Downside Target | 18.02 |
Upside Target | 19.95 |
Upside Target | 20.00 |
Upside Target | 20.05 |
Upside Target | 20.26 |
Upside Target | 20.50 |
Upside Target | 21.02 |
Upside Target | 21.80 |
Upside Target | 23.23 |
Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
Target Type | Value |
Downside Intraday Target | 18.48 |
Downside Intraday Target | 18.27 |
Upside Intraday Target | 19 |
Upside Intraday Target | 19.31 |
Upside Intraday Target | 18.79 |
Weekly technical analysis of Penns Woods (PWOD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.70 | 18.81 | 19.09 | 18.57 | 0.109 times |
22 Fri Mar 2024 | 18.93 | 18.44 | 19.16 | 18.02 | 0.702 times |
15 Fri Mar 2024 | 18.56 | 19.50 | 19.50 | 18.28 | 1.316 times |
08 Fri Mar 2024 | 19.59 | 19.38 | 19.95 | 18.75 | 1.018 times |
01 Fri Mar 2024 | 19.38 | 19.79 | 20.05 | 19.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.70 | 19.51 | 19.95 | 18.02 | 0.807 times |
29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
29 Fri Dec 2023 | 22.51 | 20.51 | 23.97 | 20.00 | 2.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.