(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Penns Woods is 19320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.32 | 18.55 | 18.91 | 17.95 | 2.34 times |
| 09 Tue Apr 2024 | 18.73 | 18.78 | 18.86 | 18.50 | 2.215 times |
| 08 Mon Apr 2024 | 19.08 | 19.08 | 19.32 | 18.85 | 0.626 times |
| 05 Fri Apr 2024 | 18.91 | 18.69 | 19.16 | 18.69 | 0.476 times |
| 04 Thu Apr 2024 | 18.85 | 18.98 | 19.10 | 18.69 | 0.823 times |
| 03 Wed Apr 2024 | 18.82 | 19.15 | 19.25 | 18.82 | 0.952 times |
| 02 Tue Apr 2024 | 19.07 | 18.69 | 19.07 | 18.60 | 1.092 times |
| 01 Mon Apr 2024 | 18.86 | 19.54 | 19.54 | 18.70 | 0.844 times |
| 28 Thu Mar 2024 | 19.41 | 19.12 | 19.64 | 19.12 | 0.776 times |
| 27 Wed Mar 2024 | 19.25 | 18.80 | 19.47 | 18.80 | 0.999 times |
Stock of Penns Woods (PWOD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 18.6 or 18.82
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 17.95 |
| Upside Target | 19.00 |
| Upside Target | 19.54 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
| Upside Target | 20.00 |
| Upside Target | 20.50 |
| Upside Target | 21.02 |
| Upside Target | 23.23 |
| Upside Target | 23.97 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 17.74 |
| Downside Intraday Target | 17.16 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 19.9 |
| Upside Intraday Target | 18.53 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.32 | 19.08 | 19.32 | 17.95 | 1.237 times |
| 05 Fri Apr 2024 | 18.91 | 19.54 | 19.54 | 18.60 | 1.183 times |
| 28 Thu Mar 2024 | 19.41 | 18.81 | 19.64 | 18.45 | 0.677 times |
| 22 Fri Mar 2024 | 18.93 | 18.44 | 19.16 | 18.02 | 0.702 times |
| 15 Fri Mar 2024 | 18.56 | 19.50 | 19.50 | 18.28 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 18.32 | 19.54 | 19.54 | 17.95 | 0.414 times |
| 28 Thu Mar 2024 | 19.41 | 19.51 | 19.95 | 18.02 | 0.929 times |
| 29 Thu Feb 2024 | 19.34 | 21.02 | 21.02 | 19.00 | 1.374 times |
| 31 Wed Jan 2024 | 21.56 | 22.67 | 23.23 | 20.50 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penns Woods in short term but the buy signal is initial and weak.
Penns Woods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.