(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Pioneer Natural is 1558130
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 270.31 | 269.40 | 273.30 | 268.66 | 1.861 times |
18 Thu Apr 2024 | 267.97 | 269.23 | 270.15 | 267.26 | 0.907 times |
17 Wed Apr 2024 | 267.79 | 266.84 | 269.31 | 264.63 | 0.739 times |
16 Tue Apr 2024 | 267.26 | 269.00 | 270.35 | 265.43 | 1.167 times |
15 Mon Apr 2024 | 269.00 | 273.27 | 273.76 | 268.86 | 0.901 times |
12 Fri Apr 2024 | 270.80 | 277.00 | 278.83 | 269.55 | 1.26 times |
11 Thu Apr 2024 | 274.74 | 275.50 | 275.68 | 271.17 | 0.959 times |
10 Wed Apr 2024 | 275.32 | 271.96 | 275.83 | 271.64 | 0.797 times |
09 Tue Apr 2024 | 272.28 | 271.69 | 273.39 | 270.28 | 0.796 times |
08 Mon Apr 2024 | 270.51 | 273.30 | 273.48 | 270.29 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272.9 as stoploss in an intra day sell trade for a target of 267.24. However, stock will show a bullish move above 272.9.
Share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Target | 214.23 |
Downside Target | 219.28 |
Downside Target | 224.20 |
Downside Target | 234.20 |
Downside Target | 250.00 |
Downside Target | 255.44 |
Downside Target | 263.08 |
Downside Target | 264.63 |
Downside Target | 269.55 |
Upside Target | 273.76 |
Upside Target | 274.67 |
Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
Target Type | Value |
Downside Intraday Target | 265.37 |
Downside Intraday Target | 260.44 |
Upside Intraday Target | 274.5 |
Upside Intraday Target | 278.7 |
Downside Intraday Target | 269.57 |
Weekly technical analysis of Pioneer Natural (PXD)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 270.31 | 273.27 | 273.76 | 264.63 | 1.098 times |
12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
28 Thu Mar 2024 | 262.50 | 255.53 | 263.08 | 255.44 | 0.967 times |
22 Fri Mar 2024 | 255.53 | 251.19 | 256.36 | 250.00 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 270.31 | 262.31 | 278.83 | 260.77 | 0.654 times |
28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
Pioneer Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.49 and Pioneer Natural (PXD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.