(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Ishares Msci is 4350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 18.13 | 18.12 | 18.14 | 18.11 | 0.874 times |
| 24 Mon Feb 2025 | 18.07 | 18.05 | 18.09 | 18.05 | 0.621 times |
| 21 Fri Feb 2025 | 17.97 | 18.08 | 18.08 | 17.97 | 0.667 times |
| 20 Thu Feb 2025 | 18.08 | 18.08 | 18.08 | 18.06 | 0.391 times |
| 19 Wed Feb 2025 | 18.07 | 18.04 | 18.07 | 18.03 | 4.046 times |
| 18 Tue Feb 2025 | 18.06 | 17.98 | 18.07 | 17.98 | 0.391 times |
| 14 Fri Feb 2025 | 17.98 | 18.00 | 18.03 | 17.98 | 1.333 times |
| 13 Thu Feb 2025 | 18.04 | 18.01 | 18.04 | 18.01 | 0.759 times |
| 12 Wed Feb 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.069 times |
| 11 Tue Feb 2025 | 18.00 | 17.95 | 18.00 | 17.95 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 18.04 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.2 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.08 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.36 |
| Upside Target | 18.66 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.2 |
| Downside Intraday Target | 18.11 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 18.13 | 18.05 | 18.14 | 18.05 | 0.272 times |
| 21 Fri Feb 2025 | 17.97 | 17.98 | 18.08 | 17.97 | 1.414 times |
| 14 Fri Feb 2025 | 17.98 | 17.96 | 18.04 | 17.89 | 0.854 times |
| 07 Fri Feb 2025 | 17.94 | 18.09 | 18.15 | 17.93 | 0.705 times |
| 31 Fri Jan 2025 | 18.11 | 18.07 | 18.16 | 18.01 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 18.13 | 18.09 | 18.15 | 17.89 | 0.356 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
| 31 Tue Dec 2024 | 17.93 | 18.13 | 18.36 | 17.71 | 0.11 times |
| 26 Tue Nov 2024 | 18.03 | 18.19 | 18.82 | 17.93 | 8.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.