(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Quad Graphics is 404110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.44 | 6.71 | 6.77 | 6.22 | 1.258 times |
| 05 Tue Aug 2025 | 6.66 | 6.05 | 6.83 | 6.00 | 2.991 times |
| 01 Fri Aug 2025 | 5.71 | 5.29 | 5.90 | 5.28 | 1.286 times |
| 31 Thu Jul 2025 | 5.33 | 5.15 | 5.45 | 5.09 | 0.984 times |
| 30 Wed Jul 2025 | 5.07 | 5.62 | 5.78 | 5.01 | 2.251 times |
| 29 Tue Jul 2025 | 5.80 | 5.90 | 5.92 | 5.69 | 0.461 times |
| 28 Mon Jul 2025 | 5.88 | 5.84 | 5.92 | 5.81 | 0.36 times |
| 25 Fri Jul 2025 | 5.85 | 5.84 | 5.87 | 5.70 | 0.258 times |
| 24 Thu Jul 2025 | 5.78 | 5.70 | 5.82 | 5.69 | 0.716 times |
| 23 Wed Jul 2025 | 5.76 | 5.71 | 5.76 | 5.62 | 0.321 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.5, for a target of 6 or 5.69
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Downside Target | 5.44 |
| Downside Target | 5.57 |
| Downside Target | 5.86 |
| Downside Target | 5.92 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Upside Target | 6.83 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 7.25 |
| Downside Intraday Target | 6.42 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.44 | 6.05 | 6.83 | 6.00 | 0.795 times |
| 01 Fri Aug 2025 | 5.71 | 5.84 | 5.92 | 5.01 | 2.677 times |
| 25 Fri Jul 2025 | 5.85 | 5.47 | 5.87 | 5.44 | 1.051 times |
| 18 Fri Jul 2025 | 5.42 | 5.56 | 5.62 | 5.30 | 0.932 times |
| 11 Fri Jul 2025 | 5.58 | 5.75 | 5.88 | 5.57 | 1.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 6.44 | 5.29 | 6.83 | 5.28 | 0.507 times |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
| 30 Mon Jun 2025 | 5.65 | 5.83 | 5.86 | 5.22 | 0.586 times |
| 30 Fri May 2025 | 5.83 | 4.76 | 6.12 | 4.63 | 1.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Quad Graphics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and Quad Graphics (QUAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.