(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Rand Capital is 620
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 13.42 | 13.42 | 13.42 | 13.40 | 3.71 times |
13 Tue Feb 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.323 times |
12 Mon Feb 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.484 times |
08 Thu Feb 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.806 times |
05 Mon Feb 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.484 times |
02 Fri Feb 2024 | 13.45 | 13.42 | 13.45 | 13.42 | 1.129 times |
01 Thu Feb 2024 | 13.14 | 13.34 | 13.47 | 13.14 | 1.613 times |
31 Wed Jan 2024 | 13.37 | 13.39 | 13.39 | 13.37 | 1.613 times |
30 Tue Jan 2024 | 13.46 | 13.29 | 13.46 | 13.23 | 3.065 times |
29 Mon Jan 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.161 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13.6 or till 13.8. Use a stoploss of 13.35 and if this stock hits its stoploss, then it can fall down till 13.15
Share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Target | 12.50 |
Downside Target | 12.76 |
Upside Target | 13.47 |
Upside Target | 13.57 |
Upside Target | 13.74 |
Upside Target | 13.75 |
Upside Target | 14.10 |
Upside Target | 14.55 |
Intraday share price targets for Rand Capital (RAND)
Target Type | Value |
Downside Intraday Target | 13.36 |
Downside Intraday Target | 13.29 |
Upside Intraday Target | 13.53 |
Upside Intraday Target | 13.63 |
Upside Intraday Target | 13.46 |
Weekly technical analysis of Rand Capital (RAND)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 13.42 | 13.48 | 13.57 | 13.40 | 3.5 times |
08 Thu Feb 2024 | 13.47 | 13.42 | 13.47 | 13.42 | 0.17 times |
02 Fri Feb 2024 | 13.45 | 13.08 | 13.47 | 13.08 | 0.485 times |
26 Fri Jan 2024 | 13.07 | 13.42 | 13.75 | 12.92 | 1.47 times |
19 Fri Jan 2024 | 13.50 | 13.75 | 13.75 | 13.34 | 5.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 13.42 | 13.34 | 13.57 | 13.14 | 0.146 times |
31 Wed Jan 2024 | 13.37 | 12.95 | 14.10 | 12.81 | 0.409 times |
29 Fri Dec 2023 | 12.99 | 12.82 | 14.55 | 12.76 | 4.591 times |
30 Thu Nov 2023 | 12.81 | 13.15 | 13.29 | 12.50 | 2.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.