(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rand Capital is 26841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.38 | 19.04 | 23.99 | 18.72 | 1.442 times |
| 10 Mon Mar 2025 | 19.42 | 22.47 | 22.47 | 18.70 | 0.928 times |
| 07 Fri Mar 2025 | 22.01 | 22.01 | 22.67 | 22.01 | 0.805 times |
| 06 Thu Mar 2025 | 22.01 | 22.02 | 22.99 | 22.01 | 0.708 times |
| 05 Wed Mar 2025 | 22.37 | 22.82 | 22.83 | 21.64 | 1.11 times |
| 04 Tue Mar 2025 | 22.80 | 24.00 | 24.00 | 22.01 | 1.028 times |
| 03 Mon Mar 2025 | 24.04 | 23.52 | 25.42 | 22.01 | 1.229 times |
| 28 Fri Feb 2025 | 22.45 | 25.45 | 25.50 | 22.43 | 1.643 times |
| 27 Thu Feb 2025 | 25.50 | 25.96 | 26.00 | 25.50 | 0.417 times |
| 26 Wed Feb 2025 | 25.95 | 27.00 | 27.00 | 25.05 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 24.84. However, stock will show a bearish move below 22.4.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 18.39 |
| Downside Target | 21.64 |
| Upside Target | 23.99 |
| Upside Target | 25.42 |
| Upside Target | 26.06 |
| Upside Target | 28.50 |
| Upside Target | 28.99 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 25.35 |
| Upside Intraday Target | 27.31 |
| Downside Intraday Target | 22.02 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.38 | 22.47 | 23.99 | 18.70 | 0.485 times |
| 07 Fri Mar 2025 | 22.01 | 23.52 | 25.42 | 21.64 | 0.958 times |
| 28 Fri Feb 2025 | 22.45 | 28.00 | 28.99 | 22.43 | 1.52 times |
| 21 Fri Feb 2025 | 28.10 | 26.31 | 31.89 | 26.06 | 0.872 times |
| 14 Fri Feb 2025 | 26.03 | 23.43 | 28.50 | 22.77 | 1.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 23.38 | 23.52 | 25.42 | 18.70 | 0.497 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 1.324 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.