(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Rand Capital is 24410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.04 | 23.52 | 25.42 | 22.01 | 1.352 times |
| 28 Fri Feb 2025 | 22.45 | 25.45 | 25.50 | 22.43 | 1.807 times |
| 27 Thu Feb 2025 | 25.50 | 25.96 | 26.00 | 25.50 | 0.459 times |
| 26 Wed Feb 2025 | 25.95 | 27.00 | 27.00 | 25.05 | 0.725 times |
| 25 Tue Feb 2025 | 26.22 | 28.00 | 28.00 | 25.00 | 1.618 times |
| 24 Mon Feb 2025 | 28.00 | 28.00 | 28.99 | 27.50 | 0.995 times |
| 21 Fri Feb 2025 | 28.10 | 28.50 | 31.89 | 27.80 | 1.598 times |
| 20 Thu Feb 2025 | 28.50 | 28.00 | 28.96 | 27.14 | 0.889 times |
| 19 Wed Feb 2025 | 27.91 | 27.07 | 27.91 | 27.00 | 0.389 times |
| 18 Tue Feb 2025 | 27.30 | 26.31 | 28.00 | 26.06 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 25.13. However, stock will show a bearish move below 23.1.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 18.39 |
| Downside Target | 22.01 |
| Downside Target | 23.40 |
| Upside Target | 24.10 |
| Upside Target | 25.42 |
| Upside Target | 26.06 |
| Upside Target | 28.50 |
| Upside Target | 28.99 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 27.23 |
| Downside Intraday Target | 23.82 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.04 | 23.52 | 25.42 | 22.01 | 0.241 times |
| 28 Fri Feb 2025 | 22.45 | 28.00 | 28.99 | 22.43 | 1.52 times |
| 21 Fri Feb 2025 | 28.10 | 26.31 | 31.89 | 26.06 | 0.872 times |
| 14 Fri Feb 2025 | 26.03 | 23.43 | 28.50 | 22.77 | 1.684 times |
| 07 Fri Feb 2025 | 22.80 | 22.01 | 23.40 | 22.01 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.04 | 23.52 | 25.42 | 22.01 | 0.084 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 1.324 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.