(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Rand Capital is 1396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.07 | 16.96 | 17.07 | 16.96 | 0.501 times |
| 25 Thu Jul 2024 | 17.09 | 17.08 | 17.09 | 16.30 | 0.501 times |
| 24 Wed Jul 2024 | 16.88 | 16.90 | 16.98 | 16.88 | 0.43 times |
| 23 Tue Jul 2024 | 16.40 | 16.18 | 16.45 | 16.18 | 1.146 times |
| 22 Mon Jul 2024 | 15.95 | 16.18 | 16.44 | 15.45 | 1.049 times |
| 19 Fri Jul 2024 | 16.37 | 17.04 | 17.04 | 15.60 | 0.716 times |
| 18 Thu Jul 2024 | 16.35 | 17.08 | 17.08 | 16.35 | 3.009 times |
| 17 Wed Jul 2024 | 16.90 | 17.07 | 17.07 | 16.90 | 0.608 times |
| 16 Tue Jul 2024 | 17.79 | 17.75 | 17.79 | 16.88 | 0.788 times |
| 15 Mon Jul 2024 | 17.10 | 17.33 | 17.33 | 17.09 | 0.746 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 15.84. However, stock will show a bullish move above 17.1.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Downside Target | 15.19 |
| Downside Target | 15.45 |
| Downside Target | 15.60 |
| Downside Target | 16.18 |
| Downside Target | 16.94 |
| Upside Target | 17.09 |
| Upside Target | 17.79 |
| Upside Target | 18.18 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 15.98 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 18.18 |
| Downside Intraday Target | 16.54 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.07 | 16.18 | 17.09 | 15.45 | 0.618 times |
| 19 Fri Jul 2024 | 16.37 | 17.33 | 17.79 | 15.60 | 0.78 times |
| 12 Fri Jul 2024 | 16.85 | 14.72 | 16.94 | 14.30 | 1.25 times |
| 05 Fri Jul 2024 | 14.36 | 14.30 | 14.50 | 14.20 | 0.488 times |
| 03 Wed Jul 2024 | 14.20 | 16.18 | 16.18 | 14.01 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 17.07 | 16.18 | 17.79 | 14.01 | 1.057 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
| 29 Mon Apr 2024 | 14.10 | 14.03 | 14.19 | 13.69 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.