(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Rand Capital is 1828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.055 times |
| 20 Tue Aug 2024 | 18.36 | 19.49 | 19.49 | 18.00 | 2.725 times |
| 19 Mon Aug 2024 | 17.80 | 18.38 | 18.38 | 17.80 | 0.383 times |
| 16 Fri Aug 2024 | 18.46 | 17.94 | 18.98 | 17.94 | 2.571 times |
| 15 Thu Aug 2024 | 18.19 | 18.45 | 18.45 | 18.19 | 0.328 times |
| 14 Wed Aug 2024 | 18.42 | 18.77 | 18.77 | 18.42 | 1.368 times |
| 13 Tue Aug 2024 | 17.92 | 17.92 | 17.92 | 17.78 | 0.547 times |
| 12 Mon Aug 2024 | 17.82 | 17.84 | 17.84 | 17.82 | 0.274 times |
| 09 Fri Aug 2024 | 17.75 | 17.80 | 17.80 | 17.70 | 0.875 times |
| 08 Thu Aug 2024 | 17.80 | 18.71 | 18.71 | 17.72 | 0.766 times |
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.69 |
| Downside Target | 15.19 |
| Downside Target | 16.45 |
| Downside Target | 16.78 |
| Downside Target | 17.78 |
| Downside Target | 17.80 |
| Upside Target | 18.18 |
| Upside Target | 18.71 |
| Upside Target | 18.98 |
| Upside Target | 19.49 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 16.77 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 18.46 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.10 | 18.38 | 19.49 | 17.80 | 0.622 times |
| 16 Fri Aug 2024 | 18.46 | 17.84 | 18.98 | 17.78 | 1.179 times |
| 09 Fri Aug 2024 | 17.75 | 17.00 | 18.71 | 16.78 | 1.98 times |
| 02 Fri Aug 2024 | 17.17 | 16.78 | 17.35 | 16.45 | 0.787 times |
| 26 Fri Jul 2024 | 17.07 | 16.18 | 17.09 | 15.45 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.10 | 17.20 | 19.49 | 16.78 | 0.473 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
| 31 Fri May 2024 | 16.99 | 14.04 | 19.60 | 13.82 | 4.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rand Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.