(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Rand Capital is 2996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.34 | 18.41 | 18.41 | 16.54 | 3.605 times |
| 05 Thu Sep 2024 | 18.70 | 18.40 | 18.72 | 18.40 | 0.397 times |
| 04 Wed Sep 2024 | 18.47 | 18.48 | 18.48 | 18.42 | 0.147 times |
| 03 Tue Sep 2024 | 18.81 | 18.81 | 19.01 | 18.80 | 0.634 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.868 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.868 times |
| 29 Thu Aug 2024 | 19.00 | 19.19 | 19.30 | 18.66 | 1.435 times |
| 28 Wed Aug 2024 | 19.19 | 19.43 | 19.44 | 19.19 | 2.069 times |
| 27 Tue Aug 2024 | 19.20 | 19.23 | 19.23 | 19.20 | 1.581 times |
| 26 Mon Aug 2024 | 19.00 | 18.71 | 19.30 | 18.28 | 1.836 times |
Stock of Rand Capital (RAND) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 17.9 or 18.42
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 15.19 |
| Downside Target | 16.54 |
| Upside Target | 17.78 |
| Upside Target | 18.18 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.20 |
| Upside Target | 19.44 |
| Upside Target | 19.49 |
| Upside Target | 19.60 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 17.63 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.34 | 18.81 | 19.01 | 16.54 | 5.511 times |
| 30 Fri Aug 2024 | 18.71 | 19.20 | 19.20 | 18.22 | 0.111 times |
| 30 Fri Aug 2024 | 18.71 | 18.71 | 19.44 | 18.22 | 3.715 times |
| 23 Fri Aug 2024 | 18.54 | 18.38 | 19.49 | 17.80 | 0.675 times |
| 16 Fri Aug 2024 | 18.46 | 17.84 | 18.98 | 17.78 | 1.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.34 | 18.81 | 19.01 | 16.54 | 0.281 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
| 28 Fri Jun 2024 | 15.22 | 16.15 | 18.18 | 15.19 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term but the sell signal is initial and weak.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.