(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Rand Capital is 1930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 16.75 | 16.72 | 17.26 | 16.72 | 0.207 times |
| 07 Mon Oct 2024 | 16.48 | 16.46 | 16.79 | 16.46 | 0.363 times |
| 04 Fri Oct 2024 | 16.89 | 16.53 | 17.11 | 16.53 | 0.415 times |
| 03 Thu Oct 2024 | 16.88 | 16.42 | 16.88 | 16.42 | 1.399 times |
| 02 Wed Oct 2024 | 16.77 | 16.44 | 16.77 | 16.44 | 0.104 times |
| 01 Tue Oct 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.052 times |
| 27 Fri Sep 2024 | 16.80 | 17.00 | 17.16 | 16.27 | 4.87 times |
| 26 Thu Sep 2024 | 16.77 | 16.47 | 16.77 | 16.47 | 0.155 times |
| 25 Wed Sep 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.052 times |
| 24 Tue Sep 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17.2. Use a stoploss of 16.62 and if this stock hits its stoploss, then it can fall down till 16.37
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.01 |
| Downside Target | 15.19 |
| Downside Target | 16.18 |
| Upside Target | 17.26 |
| Upside Target | 17.27 |
| Upside Target | 17.79 |
| Upside Target | 18.18 |
| Upside Target | 19.01 |
| Upside Target | 19.49 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.39 |
| Downside Intraday Target | 16.02 |
| Upside Intraday Target | 17.19 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 16.82 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 16.75 | 16.46 | 17.26 | 16.46 | 0.289 times |
| 04 Fri Oct 2024 | 16.89 | 16.41 | 17.11 | 16.41 | 0.257 times |
| 27 Fri Sep 2024 | 16.80 | 16.55 | 17.16 | 16.27 | 0.783 times |
| 20 Fri Sep 2024 | 16.58 | 16.27 | 17.26 | 16.22 | 1.08 times |
| 13 Fri Sep 2024 | 16.18 | 16.49 | 17.27 | 16.18 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 16.75 | 16.41 | 17.26 | 16.41 | 0.075 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
| 31 Wed Jul 2024 | 17.24 | 16.18 | 17.79 | 14.01 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.