(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Rand Capital is 2190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.274 times |
| 01 Fri Nov 2024 | 16.23 | 16.19 | 16.23 | 16.19 | 0.274 times |
| 30 Wed Oct 2024 | 16.00 | 16.00 | 16.16 | 16.00 | 3.242 times |
| 28 Mon Oct 2024 | 16.13 | 16.22 | 16.25 | 16.00 | 2.237 times |
| 24 Thu Oct 2024 | 16.41 | 17.03 | 17.03 | 16.41 | 0.32 times |
| 23 Wed Oct 2024 | 16.77 | 17.00 | 17.00 | 16.77 | 0.183 times |
| 21 Mon Oct 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.183 times |
| 17 Thu Oct 2024 | 16.41 | 16.51 | 16.51 | 16.41 | 0.548 times |
| 16 Wed Oct 2024 | 16.60 | 16.90 | 16.91 | 16.51 | 1.918 times |
| 15 Tue Oct 2024 | 16.39 | 16.97 | 16.97 | 16.39 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.59 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 14.01 |
| Downside Target | 16.00 |
| Upside Target | 16.46 |
| Upside Target | 16.78 |
| Upside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.26 |
| Upside Target | 17.79 |
| Upside Target | 19.01 |
| Upside Target | 19.49 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.048 times |
| 01 Fri Nov 2024 | 16.23 | 16.22 | 16.25 | 16.00 | 8.4 times |
| 24 Thu Oct 2024 | 16.41 | 16.78 | 17.03 | 16.41 | 0.211 times |
| 17 Thu Oct 2024 | 16.41 | 16.97 | 16.97 | 16.39 | 2.219 times |
| 10 Thu Oct 2024 | 17.13 | 16.46 | 17.26 | 16.46 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.23 | 16.19 | 16.23 | 16.19 | 0.043 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
| 27 Fri Sep 2024 | 16.80 | 18.81 | 19.01 | 16.18 | 1.286 times |
| 30 Fri Aug 2024 | 18.71 | 17.20 | 19.49 | 16.78 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.