(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Rand Capital is 15980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 22.25 | 22.74 | 22.74 | 21.55 | 1.627 times |
| 27 Mon Jan 2025 | 22.71 | 22.59 | 22.74 | 22.15 | 1.502 times |
| 24 Fri Jan 2025 | 22.74 | 22.14 | 22.82 | 22.05 | 1.17 times |
| 23 Thu Jan 2025 | 22.20 | 22.20 | 22.40 | 21.42 | 1.183 times |
| 22 Wed Jan 2025 | 22.26 | 22.16 | 22.50 | 21.40 | 1.364 times |
| 21 Tue Jan 2025 | 21.98 | 21.95 | 22.50 | 21.50 | 0.889 times |
| 17 Fri Jan 2025 | 21.68 | 21.77 | 22.26 | 21.53 | 0.964 times |
| 17 Fri Jan 2025 | 21.68 | 21.77 | 22.26 | 21.53 | 0.964 times |
| 16 Thu Jan 2025 | 21.44 | 22.20 | 22.20 | 21.19 | 0.457 times |
| 15 Wed Jan 2025 | 21.26 | 21.77 | 22.07 | 21.18 | 0.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.2, but if it comes below 22.2, then a intra day sell could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 20.81 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 23.8 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.26 |
| Downside Target | 18.39 |
| Downside Target | 19.01 |
| Downside Target | 19.99 |
| Downside Target | 21.40 |
| Downside Target | 21.55 |
| Upside Target | 22.26 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 24.10 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 23.37 |
| Downside Intraday Target | 22.18 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 22.25 | 22.59 | 22.74 | 21.55 | 0.679 times |
| 24 Fri Jan 2025 | 22.74 | 21.95 | 22.82 | 21.40 | 4.779 times |
| 17 Fri Jan 2025 | 21.68 | 21.77 | 22.26 | 21.53 | 0.235 times |
| 17 Fri Jan 2025 | 21.68 | 19.58 | 22.26 | 19.48 | 3.471 times |
| 10 Fri Jan 2025 | 19.19 | 19.99 | 19.99 | 19.17 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 22.25 | 19.44 | 22.82 | 18.39 | 1.212 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
| 26 Tue Nov 2024 | 16.40 | 16.19 | 16.53 | 16.00 | 1.504 times |
| 30 Wed Oct 2024 | 16.00 | 16.41 | 17.26 | 16.00 | 0.421 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rand Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rand Capital in short term and the buy signal is strong.
Rand Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rand Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.