(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Recon Technology is 474740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.339 times |
| 21 Wed Feb 2024 | 0.17 | 0.17 | 0.18 | 0.16 | 0.422 times |
| 20 Tue Feb 2024 | 0.17 | 0.19 | 0.19 | 0.17 | 0.275 times |
| 16 Fri Feb 2024 | 0.17 | 0.18 | 0.18 | 0.17 | 0.387 times |
| 15 Thu Feb 2024 | 0.18 | 0.16 | 0.18 | 0.16 | 1.469 times |
| 14 Wed Feb 2024 | 0.15 | 0.17 | 0.17 | 0.15 | 0.389 times |
| 13 Tue Feb 2024 | 0.16 | 0.15 | 0.16 | 0.15 | 0.198 times |
| 12 Mon Feb 2024 | 0.16 | 0.16 | 0.17 | 0.16 | 0.187 times |
| 09 Fri Feb 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 0.292 times |
| 08 Thu Feb 2024 | 0.15 | 0.16 | 0.17 | 0.15 | 0.754 times |
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Upside Target | 0.18 |
| Upside Target | 0.19 |
| Upside Target | 0.21 |
| Upside Target | 0.22 |
| Upside Target | 0.23 |
| Upside Target | 0.24 |
| Upside Target | 0.29 |
| Upside Target | 0.31 |
| Upside Target | 0.39 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 0.16 |
| Downside Intraday Target | 0.14 |
| Upside Intraday Target | 0.19 |
| Upside Intraday Target | 0.2 |
| Upside Intraday Target | 0.17 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 0.17 | 0.19 | 0.19 | 0.16 | 0.394 times |
| 16 Fri Feb 2024 | 0.17 | 0.16 | 0.18 | 0.15 | 0.322 times |
| 09 Fri Feb 2024 | 0.16 | 0.17 | 0.19 | 0.14 | 3.7 times |
| 02 Fri Feb 2024 | 0.17 | 0.21 | 0.22 | 0.16 | 1.177 times |
| 26 Fri Jan 2024 | 0.22 | 0.24 | 0.24 | 0.21 | 6.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.701 times |
| 31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
| 29 Fri Dec 2023 | 0.23 | 0.29 | 0.31 | 0.23 | 1.318 times |
| 30 Thu Nov 2023 | 0.29 | 0.24 | 0.29 | 0.21 | 0.323 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.