(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Recon Technology is 239950
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.14 | 0.14 | 0.14 | 0.12 | 1.997 times |
02 Tue Apr 2024 | 0.14 | 0.14 | 0.15 | 0.13 | 4.377 times |
01 Mon Apr 2024 | 0.14 | 0.15 | 0.15 | 0.14 | 0.533 times |
28 Thu Mar 2024 | 0.15 | 0.14 | 0.16 | 0.14 | 1.771 times |
27 Wed Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.701 times |
26 Tue Mar 2024 | 0.13 | 0.14 | 0.14 | 0.13 | 0.21 times |
25 Mon Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.425 times |
22 Fri Mar 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.181 times |
21 Thu Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.601 times |
20 Wed Mar 2024 | 0.14 | 0.14 | 0.14 | 0.13 | 0.443 times |
Share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Target | 0.12 |
Downside Target | 0.13 |
Downside Target | 0.14 |
Upside Target | 0.15 |
Upside Target | 0.16 |
Upside Target | 0.17 |
Upside Target | 0.19 |
Upside Target | 0.23 |
Upside Target | 0.24 |
Upside Target | 0.31 |
Intraday share price targets for Recon Technology (RCON)
Target Type | Value |
Downside Intraday Target | 0.12 |
Downside Intraday Target | 0.11 |
Upside Intraday Target | 0.15 |
Upside Intraday Target | 0.17 |
Downside Intraday Target | 0.14 |
Weekly technical analysis of Recon Technology (RCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.14 | 0.15 | 0.15 | 0.12 | 2.223 times |
28 Thu Mar 2024 | 0.15 | 0.14 | 0.16 | 0.13 | 1.114 times |
22 Fri Mar 2024 | 0.14 | 0.15 | 0.15 | 0.13 | 0.636 times |
15 Fri Mar 2024 | 0.14 | 0.15 | 0.16 | 0.13 | 1.382 times |
08 Fri Mar 2024 | 0.15 | 0.17 | 0.17 | 0.15 | 1.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 0.14 | 0.15 | 0.15 | 0.12 | 0.507 times |
28 Thu Mar 2024 | 0.15 | 0.17 | 0.17 | 0.13 | 0.517 times |
29 Thu Feb 2024 | 0.17 | 0.18 | 0.19 | 0.14 | 1.872 times |
31 Wed Jan 2024 | 0.18 | 0.24 | 0.24 | 0.16 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.14 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.