(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Recon Technology is 15460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.73 | 1.71 | 1.81 | 1.63 | 1.915 times |
| 10 Thu Apr 2025 | 1.70 | 1.97 | 1.97 | 1.51 | 5.265 times |
| 09 Wed Apr 2025 | 1.94 | 1.90 | 1.94 | 1.87 | 0.265 times |
| 08 Tue Apr 2025 | 1.96 | 1.96 | 1.96 | 1.88 | 0.078 times |
| 07 Mon Apr 2025 | 1.93 | 1.80 | 1.98 | 1.80 | 0.408 times |
| 04 Fri Apr 2025 | 1.86 | 1.88 | 1.97 | 1.85 | 0.543 times |
| 03 Thu Apr 2025 | 1.89 | 1.74 | 1.90 | 1.72 | 0.821 times |
| 02 Wed Apr 2025 | 1.83 | 1.58 | 1.91 | 1.58 | 1.915 times |
| 01 Tue Apr 2025 | 1.66 | 1.60 | 1.70 | 1.57 | 0.272 times |
| 31 Mon Mar 2025 | 1.55 | 1.65 | 1.65 | 1.55 | 0.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.8 or till 2. Use a stoploss of 1.69 and if this stock hits its stoploss, then it can fall down till 1.54
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.63 |
| Downside Target | 1.71 |
| Upside Target | 1.87 |
| Upside Target | 1.97 |
| Upside Target | 1.98 |
| Upside Target | 2.02 |
| Upside Target | 2.08 |
| Upside Target | 2.26 |
| Upside Target | 2.56 |
| Upside Target | 2.67 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 1.74 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.73 | 1.80 | 1.98 | 1.51 | 2.17 times |
| 04 Fri Apr 2025 | 1.86 | 1.65 | 1.97 | 1.55 | 6.278 times |
| 28 Fri Mar 2025 | 1.60 | 1.68 | 1.71 | 1.54 | 0.165 times |
| 21 Fri Mar 2025 | 1.66 | 1.51 | 1.74 | 1.50 | 1.421 times |
| 14 Fri Mar 2025 | 1.50 | 1.63 | 1.63 | 1.48 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.73 | 1.60 | 1.98 | 1.51 | 1.12 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
| 28 Fri Feb 2025 | 1.92 | 2.24 | 2.26 | 1.87 | 0.563 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.