(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Recon Technology is 11688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.58 | 2.53 | 2.58 | 2.47 | 0.274 times |
| 18 Fri Jul 2025 | 2.53 | 2.53 | 2.58 | 2.53 | 0.234 times |
| 17 Thu Jul 2025 | 2.47 | 2.46 | 2.57 | 2.46 | 0.209 times |
| 16 Wed Jul 2025 | 2.52 | 2.46 | 2.52 | 2.46 | 0.103 times |
| 15 Tue Jul 2025 | 2.54 | 2.48 | 2.60 | 2.46 | 0.924 times |
| 14 Mon Jul 2025 | 2.57 | 2.68 | 2.68 | 2.49 | 1.198 times |
| 11 Fri Jul 2025 | 2.55 | 2.54 | 2.58 | 2.21 | 0.548 times |
| 10 Thu Jul 2025 | 2.64 | 2.48 | 2.72 | 2.47 | 2.13 times |
| 09 Wed Jul 2025 | 2.40 | 2.40 | 2.48 | 2.28 | 0.145 times |
| 08 Tue Jul 2025 | 2.32 | 2.25 | 2.50 | 2.25 | 3.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.56 and if this stock hits its stoploss, then it can fall down till 2.46
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 2.00 |
| Downside Target | 2.08 |
| Downside Target | 2.21 |
| Downside Target | 2.38 |
| Downside Target | 2.58 |
| Upside Target | 2.62 |
| Upside Target | 2.68 |
| Upside Target | 2.72 |
| Upside Target | 2.80 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.62 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.54 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.58 | 2.53 | 2.58 | 2.47 | 0.103 times |
| 18 Fri Jul 2025 | 2.53 | 2.68 | 2.68 | 2.46 | 0.364 times |
| 11 Fri Jul 2025 | 2.55 | 2.45 | 2.72 | 2.21 | 3.556 times |
| 03 Thu Jul 2025 | 2.44 | 2.60 | 2.62 | 2.38 | 0.182 times |
| 27 Fri Jun 2025 | 2.68 | 2.62 | 2.80 | 2.42 | 0.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 2.58 | 2.44 | 2.72 | 2.21 | 0.122 times |
| 30 Mon Jun 2025 | 2.52 | 2.12 | 2.80 | 2.02 | 2.899 times |
| 30 Fri May 2025 | 2.08 | 1.93 | 2.59 | 1.40 | 1.401 times |
| 30 Wed Apr 2025 | 1.93 | 1.60 | 2.00 | 1.41 | 1.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term but the sell signal is initial and weak.
Recon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.