(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Regency Centers is 1120300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.41 | 60.90 | 61.56 | 60.64 | 0.999 times |
| 25 Tue Jun 2024 | 61.31 | 62.38 | 62.38 | 61.08 | 0.548 times |
| 24 Mon Jun 2024 | 62.26 | 62.15 | 62.79 | 62.01 | 1.773 times |
| 21 Fri Jun 2024 | 62.14 | 61.78 | 62.22 | 61.58 | 1.552 times |
| 20 Thu Jun 2024 | 61.67 | 61.16 | 61.80 | 60.81 | 0.846 times |
| 18 Tue Jun 2024 | 61.16 | 61.58 | 61.72 | 60.93 | 0.553 times |
| 18 Tue Jun 2024 | 61.16 | 61.58 | 61.72 | 60.93 | 0.553 times |
| 17 Mon Jun 2024 | 61.43 | 61.34 | 61.61 | 61.00 | 0.752 times |
| 14 Fri Jun 2024 | 61.77 | 61.40 | 61.96 | 61.12 | 1.202 times |
| 13 Thu Jun 2024 | 61.62 | 60.53 | 62.03 | 60.33 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 62.5. Use a stoploss of 61.34 and if this stock hits its stoploss, then it can fall down till 60.82
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Downside Target | 60.00 |
| Upside Target | 61.72 |
| Upside Target | 62.03 |
| Upside Target | 62.14 |
| Upside Target | 62.22 |
| Upside Target | 62.79 |
| Upside Target | 63.03 |
| Upside Target | 63.67 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 60.44 |
| Downside Intraday Target | 59.46 |
| Upside Intraday Target | 62.59 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 61.61 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.41 | 62.15 | 62.79 | 60.64 | 1.125 times |
| 21 Fri Jun 2024 | 62.14 | 61.58 | 62.22 | 60.81 | 2.261 times |
| 18 Tue Jun 2024 | 61.16 | 61.34 | 61.72 | 60.93 | 0.24 times |
| 14 Fri Jun 2024 | 61.77 | 60.87 | 62.03 | 60.00 | 1.538 times |
| 07 Fri Jun 2024 | 61.24 | 61.47 | 62.14 | 60.76 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 61.41 | 61.47 | 62.79 | 60.00 | 0.907 times |
| 31 Fri May 2024 | 61.40 | 59.21 | 61.49 | 58.08 | 0.709 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
| 28 Thu Mar 2024 | 60.56 | 61.95 | 63.03 | 58.52 | 0.902 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.