Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Regency Centers is 1301870

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 69.89 69.08 70.31 69.08 0.69 times
07 Wed Aug 2024 69.61 70.06 70.91 69.50 0.918 times
06 Tue Aug 2024 69.79 68.06 70.63 68.00 0.869 times
05 Mon Aug 2024 68.41 69.27 70.49 68.18 1.377 times
02 Fri Aug 2024 70.29 70.00 71.30 68.92 1.534 times
01 Thu Aug 2024 68.56 67.70 68.60 67.61 1.049 times
31 Wed Jul 2024 67.34 67.86 68.46 67.22 1.098 times
30 Tue Jul 2024 68.39 66.54 68.68 66.25 0.916 times
29 Mon Jul 2024 66.24 65.38 66.46 65.15 0.673 times
26 Fri Jul 2024 65.36 64.63 65.64 63.94 0.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 71.3 as target.

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 56.51
Downside Target 58.08
Downside Target 60.00
Downside Target 62.79
Downside Target 66.89
Downside Target 66.98
Downside Target 67.61
Downside Target 68.00
Downside Target 68.68
Upside Target 70.91
Upside Target 71.30

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 68.29
Downside Intraday Target 66.69
Upside Intraday Target 71.2
Upside Intraday Target 72.51
Downside Intraday Target 69.6

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 69.89 69.27 70.91 68.00 0.731 times
02 Fri Aug 2024 70.29 65.38 71.30 65.15 1.374 times
26 Fri Jul 2024 65.36 66.12 66.98 63.94 1.462 times
19 Fri Jul 2024 66.10 64.05 66.89 63.81 0.637 times
12 Fri Jul 2024 64.05 61.92 64.59 61.34 4.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 69.89 67.70 71.30 67.61 0.4 times
31 Wed Jul 2024 67.34 61.94 68.68 61.34 0.996 times
28 Fri Jun 2024 62.20 61.47 62.79 60.00 1.03 times
31 Fri May 2024 61.40 59.21 61.49 58.08 0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme