Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Regency Centers is 1035094

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 74.43 74.73 74.75 73.44 0.819 times
10 Tue Sep 2024 75.18 74.70 75.19 74.38 1.06 times
09 Mon Sep 2024 74.44 72.56 74.52 72.53 1.133 times
06 Fri Sep 2024 72.62 73.25 73.69 72.38 0.808 times
05 Thu Sep 2024 73.30 73.12 73.86 72.91 1.034 times
04 Wed Sep 2024 72.90 72.90 73.73 72.52 0.886 times
03 Tue Sep 2024 72.50 72.21 72.79 72.01 0.8 times
30 Fri Aug 2024 72.69 71.98 72.89 71.81 1.442 times
30 Fri Aug 2024 72.69 71.98 72.89 71.81 1.442 times
29 Thu Aug 2024 71.67 71.66 71.78 71.26 0.631 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.5, but if it comes below 73.5, then a intra day sell could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 72 as target. However if you take a buy trade in stock , then use 73.5 as stoploss and 75.3 as target.

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 58.08
Downside Target 60.00
Downside Target 61.34
Downside Target 62.79
Downside Target 67.61
Downside Target 72.53
Downside Target 72.89
Downside Target 73.86
Upside Target 75.19

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 72.91
Downside Intraday Target 71.39
Upside Intraday Target 75.57
Upside Intraday Target 76.71
Downside Intraday Target 74.05

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 74.43 72.56 75.19 72.53 0.854 times
06 Fri Sep 2024 72.62 72.21 73.86 72.01 2.446 times
30 Fri Aug 2024 72.69 71.98 72.89 71.81 0.328 times
30 Fri Aug 2024 72.69 71.87 72.89 70.54 1.386 times
23 Fri Aug 2024 71.42 69.71 71.73 69.71 0.684 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 74.43 72.21 75.19 72.01 0.291 times
30 Fri Aug 2024 72.69 67.70 72.89 67.61 1.111 times
31 Wed Jul 2024 67.34 61.94 68.68 61.34 0.996 times
28 Fri Jun 2024 62.20 61.47 62.79 60.00 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme