Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Regency Centers is 782890

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	70.41	70.65	70.65	69.94	0.661 times
04 Fri Oct 2024	70.85	70.78	71.11	70.06	0.669 times
03 Thu Oct 2024	71.01	71.04	71.14	70.50	0.683 times
02 Wed Oct 2024	71.05	71.53	71.83	70.70	0.997 times
01 Tue Oct 2024	72.17	72.42	72.61	71.43	1.105 times
30 Mon Sep 2024	72.23	71.25	72.30	70.97	1.21 times
27 Fri Sep 2024	71.45	72.65	72.69	70.88	0.998 times
26 Thu Sep 2024	70.92	72.03	72.21	70.82	1.067 times
25 Wed Sep 2024	72.40	72.67	72.90	72.00	0.94 times
24 Tue Sep 2024	72.53	71.80	72.96	71.73	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.1, but if it comes above 71.1, then a intra day buy could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 71.1 as stoploss and 72.57 as target.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	60.00
Downside Target	61.34
Downside Target	62.79
Downside Target	67.61
Upside Target	72.53
Upside Target	72.61
Upside Target	72.89
Upside Target	72.96
Upside Target	75.23
Upside Target	75.26

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	70.02
Downside Intraday Target	69.62
Upside Intraday Target	70.73
Upside Intraday Target	71.04
Downside Intraday Target	70.33

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	70.41	70.65	70.65	69.94	0.142 times
04 Fri Oct 2024	70.85	71.25	72.61	70.06	0.874 times
27 Fri Sep 2024	71.45	72.34	72.96	70.82	0.535 times
20 Fri Sep 2024	71.59	74.58	75.23	71.40	1.476 times
13 Fri Sep 2024	74.68	72.56	75.26	72.53	1.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	70.41	72.42	72.61	69.94	0.147 times
30 Mon Sep 2024	72.23	72.21	75.26	70.82	0.939 times
30 Fri Aug 2024	72.69	67.70	72.89	67.61	1.111 times
31 Wed Jul 2024	67.34	61.94	68.68	61.34	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Regency Centers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.