(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Regency Centers is 1247940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.02 | 74.41 | 74.41 | 73.67 | 1.758 times |
| 22 Fri Nov 2024 | 74.24 | 74.76 | 74.82 | 74.13 | 0.581 times |
| 21 Thu Nov 2024 | 74.46 | 74.70 | 74.84 | 74.41 | 0.608 times |
| 20 Wed Nov 2024 | 74.53 | 74.00 | 74.73 | 73.53 | 0.485 times |
| 19 Tue Nov 2024 | 74.25 | 73.32 | 74.35 | 73.13 | 0.818 times |
| 18 Mon Nov 2024 | 73.77 | 73.29 | 73.81 | 72.83 | 0.512 times |
| 15 Fri Nov 2024 | 73.66 | 73.88 | 74.13 | 73.52 | 3.073 times |
| 14 Thu Nov 2024 | 73.66 | 73.42 | 73.91 | 73.35 | 0.829 times |
| 13 Wed Nov 2024 | 73.86 | 73.98 | 74.24 | 73.75 | 1.049 times |
| 12 Tue Nov 2024 | 73.48 | 73.99 | 74.45 | 73.37 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 73.41. However, stock will show a bullish move above 74.3.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 61.34 |
| Downside Target | 67.61 |
| Downside Target | 73.67 |
| Upside Target | 74.34 |
| Upside Target | 74.41 |
| Upside Target | 74.58 |
| Upside Target | 74.66 |
| Upside Target | 74.84 |
| Upside Target | 75.26 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 73.66 |
| Downside Intraday Target | 73.29 |
| Upside Intraday Target | 74.4 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 74.03 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.02 | 74.41 | 74.41 | 73.67 | 0.585 times |
| 22 Fri Nov 2024 | 74.24 | 73.29 | 74.84 | 72.83 | 0.43 times |
| 15 Fri Nov 2024 | 73.66 | 74.27 | 74.66 | 73.35 | 1.522 times |
| 08 Fri Nov 2024 | 74.24 | 72.01 | 74.58 | 71.44 | 0.828 times |
| 01 Fri Nov 2024 | 71.42 | 71.37 | 74.34 | 71.35 | 2.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 74.02 | 71.80 | 74.84 | 71.35 | 1.117 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
| 30 Mon Sep 2024 | 72.23 | 72.21 | 75.26 | 70.82 | 0.939 times |
| 30 Fri Aug 2024 | 72.69 | 67.70 | 72.89 | 67.61 | 1.111 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.