(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Regency Centers is 1167307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.48 | 72.24 | 72.24 | 70.35 | 0.978 times |
| 31 Thu Jul 2025 | 71.40 | 72.15 | 72.44 | 71.21 | 1.173 times |
| 30 Wed Jul 2025 | 72.31 | 73.20 | 74.01 | 71.77 | 1.504 times |
| 29 Tue Jul 2025 | 71.76 | 70.38 | 71.86 | 69.87 | 1.486 times |
| 28 Mon Jul 2025 | 70.04 | 71.05 | 71.05 | 69.89 | 0.856 times |
| 25 Fri Jul 2025 | 71.18 | 71.72 | 71.88 | 70.58 | 0.769 times |
| 24 Thu Jul 2025 | 71.53 | 71.30 | 72.21 | 70.99 | 1.141 times |
| 23 Wed Jul 2025 | 71.47 | 71.66 | 71.84 | 71.05 | 0.782 times |
| 22 Tue Jul 2025 | 71.66 | 69.95 | 71.72 | 69.75 | 0.714 times |
| 21 Mon Jul 2025 | 69.76 | 69.93 | 70.39 | 69.60 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.4 or till 72.6. Use a stoploss of 70.32 and if this stock hits its stoploss, then it can fall down till 69.28
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.53 |
| Upside Target | 71.48 |
| Upside Target | 72.21 |
| Upside Target | 72.24 |
| Upside Target | 72.54 |
| Upside Target | 73.03 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.99 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 68.9 |
| Downside Intraday Target | 67.31 |
| Upside Intraday Target | 73.04 |
| Upside Intraday Target | 75.59 |
| Upside Intraday Target | 71.45 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.48 | 71.05 | 74.01 | 69.87 | 1.437 times |
| 25 Fri Jul 2025 | 71.18 | 69.93 | 72.21 | 69.60 | 1.099 times |
| 18 Fri Jul 2025 | 69.87 | 69.16 | 70.57 | 68.53 | 0.72 times |
| 11 Fri Jul 2025 | 69.34 | 70.83 | 71.48 | 68.62 | 1.242 times |
| 03 Thu Jul 2025 | 70.79 | 70.54 | 72.54 | 69.42 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 70.48 | 72.24 | 72.24 | 70.35 | 0.046 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.