(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Regency Centers is 1083400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.22 | 71.32 | 71.91 | 71.10 | 0.902 times |
| 20 Wed Aug 2025 | 71.73 | 72.08 | 72.63 | 71.48 | 1.165 times |
| 19 Tue Aug 2025 | 71.78 | 70.34 | 71.84 | 70.34 | 1.148 times |
| 18 Mon Aug 2025 | 70.34 | 71.13 | 71.39 | 70.30 | 0.697 times |
| 15 Fri Aug 2025 | 71.02 | 71.25 | 71.37 | 70.92 | 1.033 times |
| 14 Thu Aug 2025 | 71.11 | 71.62 | 71.62 | 70.66 | 0.85 times |
| 13 Wed Aug 2025 | 72.02 | 72.01 | 72.21 | 70.93 | 1.47 times |
| 12 Tue Aug 2025 | 71.88 | 71.57 | 71.94 | 71.03 | 1.113 times |
| 11 Mon Aug 2025 | 71.54 | 71.91 | 72.53 | 71.51 | 0.977 times |
| 08 Fri Aug 2025 | 71.92 | 72.52 | 72.83 | 71.62 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.8 or till 69.7. Use a stoploss of 71.64 and if the stock hits stoploss, then it can shoot up till 72.52
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 68.53 |
| Upside Target | 72.53 |
| Upside Target | 72.63 |
| Upside Target | 73.03 |
| Upside Target | 74.01 |
| Upside Target | 74.30 |
| Upside Target | 74.35 |
| Upside Target | 74.99 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.14 |
| Downside Intraday Target | 69.05 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 73.71 |
| Upside Intraday Target | 71.38 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.22 | 71.13 | 72.63 | 70.30 | 0.719 times |
| 15 Fri Aug 2025 | 71.02 | 71.91 | 72.53 | 70.66 | 0.989 times |
| 08 Fri Aug 2025 | 71.92 | 72.10 | 74.35 | 71.62 | 0.852 times |
| 01 Fri Aug 2025 | 70.48 | 71.05 | 74.01 | 69.87 | 1.437 times |
| 25 Fri Jul 2025 | 71.18 | 69.93 | 72.21 | 69.60 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 71.22 | 72.24 | 74.35 | 70.30 | 0.697 times |
| 31 Thu Jul 2025 | 71.40 | 70.93 | 74.01 | 68.53 | 1.181 times |
| 30 Mon Jun 2025 | 71.23 | 71.60 | 73.03 | 69.42 | 0.994 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.52 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.