Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

10 day averaged volume of Regency Centers is 1300030

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 59.38 59.26 59.67 59.12 0.569 times
15 Fri Mar 2024 59.08 58.52 59.50 58.52 1.752 times
14 Thu Mar 2024 59.26 60.31 60.34 58.81 0.834 times
13 Wed Mar 2024 60.62 60.75 61.30 60.53 0.685 times
12 Tue Mar 2024 60.71 61.00 61.18 60.50 1.24 times
11 Mon Mar 2024 61.95 61.62 62.09 61.42 1.192 times
08 Fri Mar 2024 61.87 62.21 62.21 61.28 0.885 times
07 Thu Mar 2024 61.43 61.51 61.83 61.02 0.771 times
06 Wed Mar 2024 61.38 62.08 62.23 61.16 0.91 times
05 Tue Mar 2024 61.94 62.77 63.03 61.74 0.817 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60, but if it comes above 60, then a intra day buy could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 60 as stoploss and 60.98 as target.

Share price targets for Regency Centers (REG)

Target Type Value
Downside Target 58.52
Upside Target 62.09
Upside Target 62.30
Upside Target 62.49
Upside Target 63.03
Upside Target 63.67
Upside Target 63.94
Upside Target 67.76
Upside Target 68.47

Intraday share price targets for Regency Centers (REG)

Target Type Value
Downside Intraday Target 59.11
Downside Intraday Target 58.84
Upside Intraday Target 59.66
Upside Intraday Target 59.94
Upside Intraday Target 59.39

Weekly technical analysis of Regency Centers (REG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 59.38 59.26 59.67 59.12 0.1 times
15 Fri Mar 2024 59.08 61.62 62.09 58.52 1.327 times
08 Fri Mar 2024 61.87 61.84 63.03 61.02 0.793 times
01 Fri Mar 2024 61.75 60.57 62.30 60.01 2.042 times
23 Fri Feb 2024 60.73 60.71 61.42 60.37 0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 59.38 61.95 63.03 58.52 0.583 times
29 Thu Feb 2024 61.95 62.67 63.67 58.76 0.886 times
31 Wed Jan 2024 62.67 66.86 67.76 61.62 1.325 times
29 Fri Dec 2023 67.00 62.75 68.47 62.49 1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.

Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme