(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Rex American is 165183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.05 | 39.33 | 40.51 | 39.02 | 8.423 times |
| 19 Thu Dec 2024 | 40.04 | 40.19 | 40.55 | 39.43 | 1.676 times |
| 18 Wed Dec 2024 | 39.67 | 41.40 | 42.00 | 39.51 | 1.252 times |
| 17 Tue Dec 2024 | 41.18 | 40.34 | 41.39 | 40.25 | 1.09 times |
| 16 Mon Dec 2024 | 40.80 | 41.17 | 41.45 | 40.37 | 1.249 times |
| 13 Fri Dec 2024 | 41.43 | 40.74 | 41.49 | 40.23 | 0.879 times |
| 12 Thu Dec 2024 | 41.05 | 41.53 | 41.53 | 40.73 | 0.748 times |
| 11 Wed Dec 2024 | 41.37 | 41.05 | 41.41 | 40.30 | 0.766 times |
| 10 Tue Dec 2024 | 40.70 | 41.36 | 41.36 | 40.29 | 0.683 times |
| 09 Mon Dec 2024 | 40.94 | 41.32 | 42.20 | 40.84 | 0.7 times |
Stock of Rex American (REX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.82 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 39.02 |
| Upside Target | 40.23 |
| Upside Target | 41.29 |
| Upside Target | 43.78 |
| Upside Target | 44.39 |
| Upside Target | 46.04 |
| Upside Target | 46.97 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.83 |
| Upside Target | 51.13 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 38.71 |
| Downside Intraday Target | 37.38 |
| Upside Intraday Target | 41.69 |
| Upside Intraday Target | 43.34 |
| Upside Intraday Target | 40.36 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.05 | 41.17 | 42.00 | 39.02 | 3.625 times |
| 13 Fri Dec 2024 | 41.43 | 41.32 | 42.20 | 40.23 | 3.948 times |
| 26 Tue Nov 2024 | 42.95 | 44.39 | 44.39 | 42.74 | 0.423 times |
| 26 Tue Nov 2024 | 42.95 | 45.20 | 46.04 | 42.74 | 0.66 times |
| 22 Fri Nov 2024 | 45.45 | 46.86 | 46.97 | 43.57 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 40.05 | 41.32 | 42.20 | 39.02 | 1.281 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
| 30 Mon Sep 2024 | 46.29 | 44.60 | 47.21 | 41.29 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.