(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Rex American is 126950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 41.04 | 41.50 | 41.50 | 40.94 | 1.182 times |
| 23 Thu Jan 2025 | 41.20 | 41.05 | 41.42 | 40.91 | 1.213 times |
| 22 Wed Jan 2025 | 41.20 | 41.02 | 41.70 | 40.62 | 1.422 times |
| 21 Tue Jan 2025 | 41.43 | 41.53 | 41.66 | 41.20 | 0.696 times |
| 17 Fri Jan 2025 | 41.74 | 41.98 | 42.12 | 41.40 | 0.952 times |
| 17 Fri Jan 2025 | 41.74 | 41.98 | 42.12 | 41.40 | 0.952 times |
| 16 Thu Jan 2025 | 41.91 | 42.74 | 42.81 | 41.33 | 1.014 times |
| 15 Wed Jan 2025 | 43.02 | 42.94 | 43.12 | 42.59 | 0.621 times |
| 14 Tue Jan 2025 | 42.12 | 42.41 | 42.72 | 41.81 | 0.77 times |
| 13 Mon Jan 2025 | 42.22 | 42.76 | 42.86 | 41.14 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.33 as target.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 40.62 |
| Upside Target | 43.12 |
| Upside Target | 43.21 |
| Upside Target | 43.78 |
| Upside Target | 44.66 |
| Upside Target | 47.18 |
| Upside Target | 47.21 |
| Upside Target | 49.83 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 40.54 |
| Downside Intraday Target | 40.04 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 41.12 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 41.04 | 41.53 | 41.70 | 40.62 | 4.739 times |
| 17 Fri Jan 2025 | 41.74 | 41.98 | 42.12 | 41.40 | 0.212 times |
| 17 Fri Jan 2025 | 41.74 | 42.76 | 43.12 | 41.14 | 1.971 times |
| 10 Fri Jan 2025 | 42.74 | 44.16 | 44.66 | 42.49 | 0.656 times |
| 08 Wed Jan 2025 | 43.85 | 43.39 | 44.66 | 43.21 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 41.04 | 42.19 | 44.66 | 40.62 | 0.618 times |
| 31 Tue Dec 2024 | 41.69 | 41.32 | 42.57 | 39.02 | 1.602 times |
| 26 Tue Nov 2024 | 42.95 | 45.03 | 49.83 | 42.74 | 1.092 times |
| 31 Thu Oct 2024 | 44.73 | 45.86 | 47.18 | 43.78 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term and the sell signal is strong.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.