(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 692170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2.67 | 2.59 | 2.76 | 2.51 | 0.503 times |
| 05 Fri Apr 2024 | 2.54 | 2.52 | 2.67 | 2.45 | 0.514 times |
| 04 Thu Apr 2024 | 2.52 | 2.68 | 2.73 | 2.51 | 0.385 times |
| 03 Wed Apr 2024 | 2.61 | 2.79 | 2.79 | 2.60 | 0.36 times |
| 02 Tue Apr 2024 | 2.72 | 2.78 | 2.81 | 2.52 | 1.194 times |
| 01 Mon Apr 2024 | 2.80 | 2.90 | 2.91 | 2.59 | 1.319 times |
| 28 Thu Mar 2024 | 2.88 | 2.81 | 2.93 | 2.80 | 1.169 times |
| 27 Wed Mar 2024 | 2.88 | 2.88 | 3.00 | 2.73 | 1.281 times |
| 26 Tue Mar 2024 | 2.85 | 2.84 | 3.00 | 2.67 | 1.203 times |
| 25 Mon Mar 2024 | 2.82 | 2.70 | 2.99 | 2.67 | 1.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.9 or till 3.3. Use a stoploss of 2.54 and if this stock hits its stoploss, then it can fall down till 2.2
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.21 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Downside Target | 1.74 |
| Downside Target | 2.03 |
| Downside Target | 2.45 |
| Downside Target | 2.51 |
| Downside Target | 2.67 |
| Upside Target | 2.76 |
| Upside Target | 2.84 |
| Upside Target | 2.91 |
| Upside Target | 3.00 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 2.4 |
| Upside Intraday Target | 2.78 |
| Upside Intraday Target | 2.9 |
| Downside Intraday Target | 2.65 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2.67 | 2.59 | 2.76 | 2.51 | 0.133 times |
| 05 Fri Apr 2024 | 2.54 | 2.90 | 2.91 | 2.45 | 0.723 times |
| 28 Thu Mar 2024 | 2.88 | 2.70 | 3.00 | 2.67 | 0.812 times |
| 22 Fri Mar 2024 | 2.69 | 2.19 | 2.84 | 2.03 | 0.025 times |
| 15 Fri Mar 2024 | 2.11 | 1.36 | 3.79 | 1.32 | 1176.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 2.67 | 2.90 | 2.91 | 2.45 | 0.016 times |
| 28 Thu Mar 2024 | 2.88 | 1.48 | 3.79 | 1.32 | 164.297 times |
| 29 Thu Feb 2024 | 1.47 | 1.25 | 1.74 | 1.25 | 1.591 times |
| 31 Wed Jan 2024 | 1.27 | 1.31 | 1.37 | 1.08 | 1.451 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regulus Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regulus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.