(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of B Riley is 1548980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 20.88 | 20.33 | 21.18 | 19.50 | 0.533 times |
| 20 Wed Mar 2024 | 20.33 | 18.50 | 20.49 | 18.01 | 0.773 times |
| 19 Tue Mar 2024 | 18.22 | 16.76 | 18.33 | 16.33 | 0.741 times |
| 18 Mon Mar 2024 | 17.16 | 15.61 | 17.29 | 15.10 | 1.897 times |
| 15 Fri Mar 2024 | 17.58 | 17.69 | 18.20 | 16.74 | 1.331 times |
| 14 Thu Mar 2024 | 17.56 | 19.19 | 19.30 | 17.33 | 0.98 times |
| 13 Wed Mar 2024 | 19.30 | 19.74 | 20.40 | 19.16 | 0.546 times |
| 12 Tue Mar 2024 | 20.10 | 20.70 | 21.37 | 19.83 | 0.553 times |
| 11 Mon Mar 2024 | 20.69 | 22.80 | 24.15 | 20.67 | 0.851 times |
| 08 Fri Mar 2024 | 23.25 | 22.07 | 25.77 | 22.07 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 19.3. However, stock will show a bullish move above 21.6.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.61 |
| Downside Target | 18.09 |
| Downside Target | 19.50 |
| Downside Target | 19.89 |
| Upside Target | 21.18 |
| Upside Target | 23.84 |
| Upside Target | 24.15 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 29.00 |
| Upside Target | 42.50 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 16.93 |
| Downside Intraday Target | 12.97 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 25.13 |
| Downside Intraday Target | 19.05 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 20.88 | 15.61 | 21.18 | 15.10 | 0.926 times |
| 15 Fri Mar 2024 | 17.58 | 22.80 | 24.15 | 16.74 | 0.584 times |
| 08 Fri Mar 2024 | 23.25 | 16.81 | 25.77 | 16.61 | 1.071 times |
| 01 Fri Mar 2024 | 16.85 | 15.73 | 19.50 | 14.90 | 1.116 times |
| 23 Fri Feb 2024 | 15.67 | 17.92 | 19.89 | 14.46 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 20.88 | 16.11 | 25.77 | 14.90 | 0.917 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and B Riley (RILY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.