(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of B Riley is 749970
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.75 | 20.74 | 21.25 | 19.19 | 0.789 times |
17 Wed Apr 2024 | 20.46 | 20.98 | 21.47 | 20.34 | 0.375 times |
16 Tue Apr 2024 | 20.92 | 19.82 | 21.08 | 19.82 | 0.533 times |
15 Mon Apr 2024 | 20.32 | 21.40 | 21.55 | 19.82 | 0.838 times |
12 Fri Apr 2024 | 21.27 | 22.48 | 22.64 | 20.38 | 1.172 times |
11 Thu Apr 2024 | 22.94 | 22.64 | 23.95 | 22.10 | 0.828 times |
10 Wed Apr 2024 | 22.70 | 23.00 | 23.21 | 21.96 | 0.861 times |
09 Tue Apr 2024 | 23.50 | 26.00 | 26.24 | 23.18 | 1.598 times |
08 Mon Apr 2024 | 26.37 | 23.79 | 27.31 | 23.30 | 2.254 times |
05 Fri Apr 2024 | 23.38 | 23.15 | 24.04 | 22.54 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 21.49. However, stock will show a bearish move below 19.5.
Share price targets for B Riley (RILY)
Target Type | Value |
Downside Target | 14.46 |
Downside Target | 14.90 |
Downside Target | 16.89 |
Downside Target | 17.75 |
Downside Target | 19.19 |
Upside Target | 20.38 |
Upside Target | 20.87 |
Upside Target | 21.55 |
Upside Target | 23.84 |
Upside Target | 24.42 |
Upside Target | 25.77 |
Upside Target | 26.49 |
Upside Target | 27.31 |
Upside Target | 29.00 |
Intraday share price targets for B Riley (RILY)
Target Type | Value |
Downside Intraday Target | 18.78 |
Downside Intraday Target | 17.8 |
Upside Intraday Target | 21.14 |
Upside Intraday Target | 22.52 |
Upside Intraday Target | 20.16 |
Weekly technical analysis of B Riley (RILY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.75 | 21.40 | 21.55 | 19.19 | 0.378 times |
12 Fri Apr 2024 | 21.27 | 23.79 | 27.31 | 20.38 | 1.106 times |
05 Fri Apr 2024 | 23.38 | 21.30 | 24.42 | 20.87 | 1.253 times |
28 Thu Mar 2024 | 21.17 | 19.50 | 21.86 | 17.75 | 0.504 times |
22 Fri Mar 2024 | 19.49 | 15.61 | 21.70 | 15.10 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 19.75 | 21.30 | 27.31 | 19.19 | 0.357 times |
28 Thu Mar 2024 | 21.17 | 16.11 | 25.77 | 14.90 | 1.075 times |
29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.