(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Raymond James is 799800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 124.50 | 126.82 | 127.33 | 124.47 | 1.953 times |
| 10 Wed Apr 2024 | 127.13 | 126.69 | 128.02 | 125.77 | 1.222 times |
| 09 Tue Apr 2024 | 128.07 | 130.29 | 130.71 | 127.12 | 0.772 times |
| 08 Mon Apr 2024 | 129.99 | 129.05 | 130.31 | 128.54 | 0.859 times |
| 05 Fri Apr 2024 | 128.29 | 127.88 | 129.65 | 127.85 | 0.924 times |
| 04 Thu Apr 2024 | 127.41 | 130.70 | 131.19 | 127.36 | 1.029 times |
| 03 Wed Apr 2024 | 129.61 | 128.62 | 130.00 | 128.45 | 0.918 times |
| 02 Tue Apr 2024 | 128.71 | 128.35 | 129.43 | 127.41 | 1.19 times |
| 01 Mon Apr 2024 | 128.52 | 128.20 | 128.62 | 126.69 | 0.955 times |
| 28 Thu Mar 2024 | 128.42 | 127.24 | 128.72 | 127.24 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.9 or till 119.3. Use a stoploss of 125.91 and if the stock hits stoploss, then it can shoot up till 128.91
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.67 |
| Downside Target | 114.75 |
| Downside Target | 120.57 |
| Downside Target | 124.47 |
| Upside Target | 125.24 |
| Upside Target | 126.59 |
| Upside Target | 126.69 |
| Upside Target | 128.72 |
| Upside Target | 130.71 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 122.41 |
| Downside Intraday Target | 120.32 |
| Upside Intraday Target | 128.65 |
| Upside Intraday Target | 132.8 |
| Upside Intraday Target | 126.56 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 124.50 | 129.05 | 130.71 | 124.47 | 0.958 times |
| 05 Fri Apr 2024 | 128.29 | 128.20 | 131.19 | 126.69 | 1.048 times |
| 28 Thu Mar 2024 | 128.42 | 125.32 | 128.72 | 125.24 | 0.729 times |
| 22 Fri Mar 2024 | 125.59 | 120.88 | 126.59 | 120.57 | 1.057 times |
| 15 Fri Mar 2024 | 120.76 | 119.48 | 121.39 | 118.20 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 124.50 | 128.20 | 131.19 | 124.47 | 0.408 times |
| 28 Thu Mar 2024 | 128.42 | 120.46 | 128.72 | 118.20 | 1.054 times |
| 29 Thu Feb 2024 | 120.32 | 109.89 | 121.43 | 108.25 | 0.677 times |
| 31 Wed Jan 2024 | 110.18 | 111.14 | 116.58 | 106.75 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.