Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Raymond James is 1133250

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 120.73 122.27 122.91 120.55 0.533 times
03 Wed Jul 2024 120.73 122.27 122.91 120.55 0.533 times
02 Tue Jul 2024 122.08 122.53 123.07 121.55 0.726 times
01 Mon Jul 2024 123.20 123.56 124.82 123.04 0.551 times
28 Fri Jun 2024 123.61 121.85 123.75 121.32 1.469 times
27 Thu Jun 2024 121.59 121.10 122.00 121.02 0.926 times
26 Wed Jun 2024 121.52 121.00 121.71 120.66 0.68 times
25 Tue Jun 2024 121.69 122.09 122.99 120.98 0.771 times
24 Mon Jun 2024 122.38 121.03 123.57 120.57 1.09 times
21 Fri Jun 2024 120.69 119.23 120.81 118.29 2.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.2 or till 124.6. Use a stoploss of 120.09 and if this stock hits its stoploss, then it can fall down till 118.03

Share price targets for Raymond James (RJF)

Target Type Value
Downside Target 115.05
Upside Target 120.96
Upside Target 122.91
Upside Target 123.75
Upside Target 124.82
Upside Target 128.35
Upside Target 128.72
Upside Target 131.19

Intraday share price targets for Raymond James (RJF)

Target Type Value
Downside Intraday Target 119.88
Downside Intraday Target 119.04
Upside Intraday Target 122.24
Upside Intraday Target 123.76
Upside Intraday Target 121.4

Weekly technical analysis of Raymond James (RJF)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 120.73 122.27 122.91 120.55 0.294 times
03 Wed Jul 2024 120.73 123.56 124.82 120.55 0.367 times
28 Fri Jun 2024 123.61 121.03 123.75 120.57 1.15 times
21 Fri Jun 2024 120.69 117.81 120.81 117.45 2.375 times
18 Tue Jun 2024 118.96 115.59 119.45 115.44 0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 120.73 123.56 124.82 120.55 0.134 times
28 Fri Jun 2024 123.61 122.95 123.75 115.05 1.062 times
31 Fri May 2024 122.75 122.21 128.35 120.96 0.712 times
30 Tue Apr 2024 122.00 128.20 131.19 117.83 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond James in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.82 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond James in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.82 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme