(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Raymond James is 962720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.79 | 115.63 | 116.13 | 114.72 | 1.048 times |
| 20 Tue Aug 2024 | 115.58 | 115.81 | 115.99 | 115.14 | 0.806 times |
| 19 Mon Aug 2024 | 115.93 | 116.03 | 116.60 | 115.40 | 0.589 times |
| 16 Fri Aug 2024 | 115.95 | 115.04 | 116.09 | 114.78 | 0.75 times |
| 15 Thu Aug 2024 | 115.27 | 116.27 | 116.61 | 114.29 | 0.921 times |
| 14 Wed Aug 2024 | 114.91 | 112.90 | 115.43 | 111.95 | 1.491 times |
| 13 Tue Aug 2024 | 111.79 | 110.97 | 111.93 | 110.06 | 1.142 times |
| 12 Mon Aug 2024 | 110.12 | 110.22 | 110.50 | 108.64 | 1.337 times |
| 09 Fri Aug 2024 | 110.18 | 108.64 | 110.66 | 108.49 | 0.905 times |
| 08 Thu Aug 2024 | 108.91 | 108.26 | 109.16 | 107.37 | 0.937 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 112.94. However, stock will show a bullish move above 116.5.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 104.24 |
| Downside Target | 106.99 |
| Downside Target | 114.72 |
| Upside Target | 117.72 |
| Upside Target | 117.83 |
| Upside Target | 120.87 |
| Upside Target | 120.96 |
| Upside Target | 123.75 |
| Upside Target | 124.82 |
| Upside Target | 128.35 |
| Upside Target | 131.19 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 114.81 |
| Downside Intraday Target | 113.82 |
| Upside Intraday Target | 116.69 |
| Upside Intraday Target | 117.58 |
| Downside Intraday Target | 115.7 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.79 | 116.03 | 116.60 | 114.72 | 0.433 times |
| 16 Fri Aug 2024 | 115.95 | 110.22 | 116.61 | 108.64 | 0.744 times |
| 09 Fri Aug 2024 | 110.18 | 106.76 | 110.66 | 104.24 | 1.064 times |
| 02 Fri Aug 2024 | 109.00 | 116.71 | 117.72 | 106.99 | 0.62 times |
| 26 Fri Jul 2024 | 116.68 | 109.24 | 120.87 | 108.57 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 115.79 | 116.26 | 117.16 | 104.24 | 0.469 times |
| 31 Wed Jul 2024 | 116.00 | 123.56 | 124.82 | 108.35 | 1.968 times |
| 28 Fri Jun 2024 | 123.61 | 122.95 | 123.75 | 115.05 | 1.062 times |
| 31 Fri May 2024 | 122.75 | 122.21 | 128.35 | 120.96 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.23 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.