(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Raymond James is 1437100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.40 | 155.24 | 156.00 | 149.63 | 1.18 times |
| 28 Fri Feb 2025 | 154.67 | 152.52 | 154.89 | 151.48 | 0.845 times |
| 27 Thu Feb 2025 | 151.73 | 152.36 | 153.38 | 150.81 | 0.761 times |
| 26 Wed Feb 2025 | 151.39 | 151.67 | 153.00 | 150.64 | 0.747 times |
| 25 Tue Feb 2025 | 150.94 | 152.13 | 152.74 | 147.96 | 1.082 times |
| 24 Mon Feb 2025 | 151.68 | 152.80 | 153.15 | 150.37 | 0.729 times |
| 21 Fri Feb 2025 | 151.54 | 155.49 | 156.29 | 150.27 | 1.161 times |
| 20 Thu Feb 2025 | 155.07 | 158.56 | 158.65 | 151.75 | 1.451 times |
| 19 Wed Feb 2025 | 159.58 | 160.86 | 161.04 | 158.96 | 0.941 times |
| 18 Tue Feb 2025 | 160.92 | 160.18 | 162.04 | 159.81 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 145.7 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 158.84 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 142.44 |
| Downside Target | 147.96 |
| Upside Target | 158.73 |
| Upside Target | 161.00 |
| Upside Target | 162.04 |
| Upside Target | 163.70 |
| Upside Target | 167.72 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 148.02 |
| Downside Intraday Target | 145.64 |
| Upside Intraday Target | 154.39 |
| Upside Intraday Target | 158.38 |
| Upside Intraday Target | 152.01 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.40 | 155.24 | 156.00 | 149.63 | 0.284 times |
| 28 Fri Feb 2025 | 154.67 | 152.80 | 154.89 | 147.96 | 0.894 times |
| 21 Fri Feb 2025 | 151.54 | 160.18 | 162.04 | 150.27 | 0.883 times |
| 14 Fri Feb 2025 | 159.84 | 167.58 | 167.72 | 158.73 | 1.466 times |
| 07 Fri Feb 2025 | 167.43 | 165.67 | 170.37 | 161.00 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 150.40 | 155.24 | 156.00 | 149.63 | 0.067 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.92 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.92 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.