(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Raymond James is 1431330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.78 | 143.92 | 146.30 | 142.43 | 0.685 times |
| 04 Tue Mar 2025 | 144.19 | 148.29 | 148.63 | 141.53 | 1.068 times |
| 03 Mon Mar 2025 | 150.40 | 155.24 | 156.00 | 149.63 | 1.185 times |
| 28 Fri Feb 2025 | 154.67 | 152.52 | 154.89 | 151.48 | 0.848 times |
| 27 Thu Feb 2025 | 151.73 | 152.36 | 153.38 | 150.81 | 0.764 times |
| 26 Wed Feb 2025 | 151.39 | 151.67 | 153.00 | 150.64 | 0.75 times |
| 25 Tue Feb 2025 | 150.94 | 152.13 | 152.74 | 147.96 | 1.086 times |
| 24 Mon Feb 2025 | 151.68 | 152.80 | 153.15 | 150.37 | 0.732 times |
| 21 Fri Feb 2025 | 151.54 | 155.49 | 156.29 | 150.27 | 1.166 times |
| 20 Thu Feb 2025 | 155.07 | 158.56 | 158.65 | 151.75 | 1.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 150 as stoploss and 156.81 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 141.53 |
| Upside Target | 147.96 |
| Upside Target | 158.73 |
| Upside Target | 161.00 |
| Upside Target | 162.04 |
| Upside Target | 163.70 |
| Upside Target | 167.72 |
| Upside Target | 169.01 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 139.54 |
| Downside Intraday Target | 133.3 |
| Upside Intraday Target | 154.01 |
| Upside Intraday Target | 162.24 |
| Upside Intraday Target | 147.77 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.78 | 155.24 | 156.00 | 141.53 | 0.703 times |
| 28 Fri Feb 2025 | 154.67 | 152.80 | 154.89 | 147.96 | 0.894 times |
| 21 Fri Feb 2025 | 151.54 | 160.18 | 162.04 | 150.27 | 0.883 times |
| 14 Fri Feb 2025 | 159.84 | 167.58 | 167.72 | 158.73 | 1.466 times |
| 07 Fri Feb 2025 | 167.43 | 165.67 | 170.37 | 161.00 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 145.78 | 155.24 | 156.00 | 141.53 | 0.165 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
| 31 Tue Dec 2024 | 155.33 | 163.40 | 163.70 | 149.62 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.