(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 15400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 2.50 | 2.55 | 2.55 | 2.40 | 1.195 times |
| 23 Tue Jan 2024 | 2.46 | 2.57 | 2.57 | 2.45 | 0.461 times |
| 22 Mon Jan 2024 | 2.54 | 2.52 | 2.54 | 2.40 | 0.351 times |
| 19 Fri Jan 2024 | 2.54 | 2.46 | 2.59 | 2.40 | 0.708 times |
| 18 Thu Jan 2024 | 2.63 | 2.51 | 2.75 | 2.33 | 1.279 times |
| 17 Wed Jan 2024 | 2.56 | 2.64 | 2.64 | 2.50 | 0.838 times |
| 16 Tue Jan 2024 | 2.56 | 2.59 | 2.75 | 2.51 | 0.89 times |
| 12 Fri Jan 2024 | 2.65 | 2.74 | 2.84 | 2.63 | 1.104 times |
| 12 Fri Jan 2024 | 2.65 | 2.74 | 2.84 | 2.63 | 1.104 times |
| 11 Thu Jan 2024 | 2.76 | 2.71 | 2.80 | 2.55 | 1.74 times |
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.40 |
| Upside Target | 2.55 |
| Upside Target | 2.84 |
| Upside Target | 2.92 |
| Upside Target | 3.10 |
| Upside Target | 3.11 |
| Upside Target | 3.72 |
| Upside Target | 3.89 |
| Upside Target | 3.93 |
| Upside Target | 4.79 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.41 |
| Downside Intraday Target | 2.32 |
| Upside Intraday Target | 2.58 |
| Upside Intraday Target | 2.66 |
| Downside Intraday Target | 2.49 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 2.50 | 2.52 | 2.57 | 2.40 | 0.54 times |
| 19 Fri Jan 2024 | 2.54 | 2.59 | 2.75 | 2.33 | 3.365 times |
| 12 Fri Jan 2024 | 2.65 | 2.74 | 2.84 | 2.63 | 0.209 times |
| 12 Fri Jan 2024 | 2.65 | 2.81 | 2.84 | 2.55 | 0.558 times |
| 05 Fri Jan 2024 | 2.71 | 3.03 | 3.11 | 2.67 | 1.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 2.50 | 3.03 | 3.11 | 2.33 | 0.205 times |
| 29 Fri Dec 2023 | 3.13 | 2.90 | 3.93 | 2.70 | 6.215 times |
| 30 Thu Nov 2023 | 2.90 | 3.44 | 3.72 | 2.60 | 0.949 times |
| 31 Tue Oct 2023 | 3.43 | 3.46 | 3.89 | 2.92 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.