(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 89642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2.78 | 2.72 | 3.00 | 2.66 | 0.263 times |
| 21 Tue May 2024 | 3.11 | 3.09 | 3.16 | 2.89 | 0.155 times |
| 20 Mon May 2024 | 3.10 | 2.97 | 3.37 | 2.97 | 0.697 times |
| 17 Fri May 2024 | 3.08 | 3.19 | 3.27 | 3.01 | 0.703 times |
| 16 Thu May 2024 | 3.27 | 3.15 | 3.34 | 2.92 | 1.617 times |
| 15 Wed May 2024 | 2.81 | 2.64 | 3.05 | 2.64 | 1.058 times |
| 14 Tue May 2024 | 2.68 | 2.26 | 2.89 | 2.05 | 4.043 times |
| 13 Mon May 2024 | 2.04 | 2.00 | 2.10 | 1.96 | 0.028 times |
| 10 Fri May 2024 | 2.06 | 2.02 | 2.19 | 2.02 | 0.149 times |
| 09 Thu May 2024 | 2.08 | 1.97 | 2.21 | 1.95 | 1.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.35. However, stock will show a bullish move above 2.8.
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 1.90 |
| Downside Target | 1.94 |
| Downside Target | 2.11 |
| Downside Target | 2.19 |
| Downside Target | 2.33 |
| Downside Target | 2.66 |
| Upside Target | 2.87 |
| Upside Target | 3.07 |
| Upside Target | 3.11 |
| Upside Target | 3.34 |
| Upside Target | 3.37 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.23 |
| Upside Intraday Target | 3.21 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 2.94 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2.78 | 2.97 | 3.37 | 2.66 | 0.15 times |
| 17 Fri May 2024 | 3.08 | 2.00 | 3.34 | 1.96 | 3.86 times |
| 10 Fri May 2024 | 2.06 | 2.10 | 2.25 | 1.94 | 5.164 times |
| 03 Fri May 2024 | 1.96 | 2.05 | 2.11 | 1.95 | 0.321 times |
| 26 Fri Apr 2024 | 2.09 | 1.96 | 2.19 | 1.90 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 2.78 | 1.96 | 3.37 | 1.94 | 2.281 times |
| 30 Tue Apr 2024 | 2.05 | 2.23 | 2.23 | 1.85 | 0.962 times |
| 28 Thu Mar 2024 | 2.21 | 2.87 | 2.87 | 2.12 | 1.047 times |
| 29 Thu Feb 2024 | 2.85 | 2.46 | 3.07 | 2.36 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcadia Biosciences in short term and the buy signal is strong.
Arcadia Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcadia Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.