(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 5570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.45 | 4.45 | 4.55 | 4.37 | 0.7 times |
| 01 Fri Aug 2025 | 4.21 | 4.19 | 4.30 | 4.13 | 0.718 times |
| 31 Thu Jul 2025 | 4.30 | 4.22 | 4.50 | 4.22 | 0.485 times |
| 30 Wed Jul 2025 | 4.22 | 4.17 | 4.47 | 4.14 | 1.993 times |
| 29 Tue Jul 2025 | 4.10 | 4.47 | 4.49 | 4.10 | 1.077 times |
| 28 Mon Jul 2025 | 4.37 | 4.31 | 4.41 | 4.31 | 0.126 times |
| 25 Fri Jul 2025 | 4.28 | 4.19 | 4.47 | 4.08 | 2.316 times |
| 24 Thu Jul 2025 | 4.19 | 4.35 | 4.55 | 4.19 | 1.795 times |
| 23 Wed Jul 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0.233 times |
| 22 Tue Jul 2025 | 4.31 | 4.52 | 4.52 | 4.30 | 0.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4. Use a stoploss of 4.47 and if the stock hits stoploss, then it can shoot up till 4.69
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 3.21 |
| Downside Target | 3.85 |
| Downside Target | 4.08 |
| Downside Target | 4.37 |
| Upside Target | 4.46 |
| Upside Target | 4.55 |
| Upside Target | 4.56 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 5.05 |
| Upside Target | 5.19 |
| Upside Target | 5.25 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 4.36 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.46 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.45 | 4.45 | 4.55 | 4.37 | 0.159 times |
| 01 Fri Aug 2025 | 4.21 | 4.31 | 4.50 | 4.10 | 0.785 times |
| 25 Fri Jul 2025 | 4.28 | 4.45 | 4.56 | 4.08 | 0.689 times |
| 18 Fri Jul 2025 | 4.45 | 4.62 | 4.86 | 4.12 | 1.557 times |
| 11 Fri Jul 2025 | 4.78 | 4.71 | 5.05 | 4.46 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 4.45 | 4.19 | 4.55 | 4.13 | 0.031 times |
| 31 Thu Jul 2025 | 4.30 | 4.42 | 5.19 | 4.08 | 0.823 times |
| 30 Mon Jun 2025 | 4.31 | 4.65 | 5.25 | 4.13 | 1.07 times |
| 30 Fri May 2025 | 4.71 | 3.34 | 4.87 | 3.21 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcadia Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and Arcadia Biosciences (RKDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.