(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Rli Corp is 141620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 147.71 | 148.21 | 148.48 | 147.14 | 0.753 times |
| 12 Tue Mar 2024 | 148.18 | 147.04 | 148.23 | 146.62 | 0.731 times |
| 11 Mon Mar 2024 | 147.66 | 146.20 | 147.70 | 146.06 | 0.778 times |
| 08 Fri Mar 2024 | 146.45 | 146.10 | 146.59 | 145.03 | 1.135 times |
| 07 Thu Mar 2024 | 146.38 | 148.70 | 149.20 | 146.29 | 1.028 times |
| 06 Wed Mar 2024 | 148.54 | 147.31 | 148.65 | 146.81 | 1.13 times |
| 05 Tue Mar 2024 | 147.43 | 146.53 | 148.39 | 146.53 | 0.888 times |
| 04 Mon Mar 2024 | 146.99 | 146.51 | 148.30 | 146.51 | 0.667 times |
| 01 Fri Mar 2024 | 146.22 | 146.00 | 146.77 | 145.07 | 0.969 times |
| 29 Thu Feb 2024 | 146.45 | 148.48 | 148.48 | 145.76 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 145.91. However, stock will show a bullish move above 148.2.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 125.77 |
| Downside Target | 131.52 |
| Downside Target | 138.15 |
| Downside Target | 146.06 |
| Downside Target | 147.46 |
| Upside Target | 147.77 |
| Upside Target | 148.48 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 146.35 |
| Downside Intraday Target | 145 |
| Upside Intraday Target | 148.77 |
| Upside Intraday Target | 149.84 |
| Downside Intraday Target | 147.42 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 147.71 | 146.20 | 148.48 | 146.06 | 0.466 times |
| 08 Fri Mar 2024 | 146.45 | 146.51 | 149.20 | 145.03 | 0.769 times |
| 01 Fri Mar 2024 | 146.22 | 146.52 | 148.84 | 145.07 | 1.213 times |
| 23 Fri Feb 2024 | 146.62 | 141.49 | 147.77 | 141.18 | 0.528 times |
| 16 Fri Feb 2024 | 141.55 | 141.22 | 143.97 | 139.02 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 147.71 | 146.00 | 149.20 | 145.03 | 0.267 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
| 31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
| 29 Fri Dec 2023 | 133.12 | 134.94 | 138.15 | 125.77 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.