(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Rli Corp is 129870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 143.48 | 144.18 | 144.86 | 143.46 | 1.19 times |
| 05 Fri Apr 2024 | 144.54 | 145.67 | 146.45 | 144.51 | 1.482 times |
| 04 Thu Apr 2024 | 145.82 | 147.52 | 147.87 | 145.31 | 1.042 times |
| 03 Wed Apr 2024 | 146.75 | 147.10 | 148.06 | 145.91 | 1.08 times |
| 02 Tue Apr 2024 | 146.99 | 147.80 | 147.80 | 145.96 | 1.55 times |
| 01 Mon Apr 2024 | 147.49 | 148.08 | 148.50 | 146.48 | 0.928 times |
| 28 Thu Mar 2024 | 148.47 | 149.06 | 149.20 | 148.18 | 0.762 times |
| 27 Wed Mar 2024 | 148.48 | 145.97 | 148.52 | 145.97 | 0.809 times |
| 26 Tue Mar 2024 | 145.66 | 145.53 | 147.08 | 145.47 | 0.906 times |
| 25 Mon Mar 2024 | 145.61 | 146.79 | 147.10 | 145.52 | 0.621 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.6, for a target of 145.2 or 146.47
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 125.77 |
| Downside Target | 132.30 |
| Downside Target | 138.15 |
| Downside Target | 143.46 |
| Upside Target | 147.46 |
| Upside Target | 147.63 |
| Upside Target | 148.48 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 143.01 |
| Downside Intraday Target | 142.53 |
| Upside Intraday Target | 144.41 |
| Upside Intraday Target | 145.33 |
| Upside Intraday Target | 143.93 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 143.48 | 144.18 | 144.86 | 143.46 | 0.196 times |
| 05 Fri Apr 2024 | 144.54 | 148.08 | 148.50 | 144.51 | 1.963 times |
| 28 Thu Mar 2024 | 148.47 | 146.79 | 149.20 | 145.47 | 0.571 times |
| 22 Fri Mar 2024 | 146.42 | 146.74 | 147.63 | 144.43 | 0.802 times |
| 15 Fri Mar 2024 | 146.93 | 146.20 | 148.48 | 144.86 | 1.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 143.48 | 148.08 | 148.50 | 143.46 | 0.336 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
| 31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.17 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.